| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | JPY | 645 | 645 | 625 | 626 | 626 | -23 (-3.54%) | 6,800 |
| 15 Jun 2018 | JPY | 652 | 652 | 635 | 649 | 649 | -7 (-1.07%) | 10,000 |
| 14 Jun 2018 | JPY | 660 | 670 | 650 | 656 | 656 | -2 (-0.30%) | 4,900 |
| 13 Jun 2018 | JPY | 664 | 664 | 658 | 658 | 658 | -14 (-2.08%) | 200 |
| 12 Jun 2018 | JPY | 665 | 684 | 644 | 672 | 672 | +2 (+0.30%) | 6,900 |
| 11 Jun 2018 | JPY | 673 | 677 | 660 | 670 | 670 | -5 (-0.74%) | 4,700 |
| 8 Jun 2018 | JPY | 675 | 680 | 670 | 675 | 675 | +4 (+0.60%) | 7,000 |
| 7 Jun 2018 | JPY | 651 | 671 | 651 | 671 | 671 | +17 (+2.60%) | 6,900 |
| 6 Jun 2018 | JPY | 654 | 654 | 652 | 654 | 654 | -4 (-0.61%) | 2,500 |
| 5 Jun 2018 | JPY | 651 | 662 | 643 | 658 | 658 | +7 (+1.08%) | 11,400 |
| 4 Jun 2018 | JPY | 650 | 659 | 645 | 651 | 651 | +10 (+1.56%) | 9,600 |
| 1 Jun 2018 | JPY | 630 | 642 | 627 | 641 | 641 | +18 (+2.89%) | 10,100 |
| 31 May 2018 | JPY | 625 | 637 | 622 | 623 | 623 | 0.0 (0.0%) | 3,500 |
| 30 May 2018 | JPY | 627 | 630 | 610 | 623 | 623 | -13 (-2.04%) | 7,100 |
| 29 May 2018 | JPY | 632 | 640 | 631 | 636 | 636 | +2 (+0.32%) | 5,300 |
| 28 May 2018 | JPY | 635 | 640 | 630 | 634 | 634 | -8 (-1.25%) | 11,500 |
| 25 May 2018 | JPY | 667 | 678 | 641 | 642 | 642 | -35 (-5.17%) | 56,900 |
| 24 May 2018 | JPY | 670 | 677 | 670 | 677 | 677 | +7 (+1.04%) | 2,200 |
| 23 May 2018 | JPY | 673 | 679 | 670 | 670 | 670 | -3 (-0.45%) | 3,900 |
| 22 May 2018 | JPY | 675 | 684 | 671 | 673 | 673 | -2 (-0.30%) | 7,600 |
| 21 May 2018 | JPY | 664 | 685 | 664 | 675 | 675 | +1 (+0.15%) | 18,800 |
| 18 May 2018 | JPY | 691 | 693 | 660 | 674 | 674 | -18 (-2.60%) | 35,100 |
| 17 May 2018 | JPY | 719 | 719 | 678 | 692 | 692 | -27 (-3.76%) | 19,900 |
| 16 May 2018 | JPY | 718 | 741 | 706 | 719 | 719 | -2 (-0.28%) | 19,700 |
| 15 May 2018 | JPY | 715 | 740 | 710 | 721 | 721 | +8 (+1.12%) | 21,900 |
| 14 May 2018 | JPY | 676 | 732 | 667 | 713 | 713 | +26 (+3.78%) | 30,800 |
| 11 May 2018 | JPY | 686 | 688 | 642 | 687 | 687 | -39 (-5.37%) | 64,200 |
| 10 May 2018 | JPY | 726 | 743 | 720 | 726 | 726 | 0.0 (0.0%) | 9,500 |
| 9 May 2018 | JPY | 717 | 750 | 713 | 726 | 726 | -1 (-0.14%) | 22,200 |
| 8 May 2018 | JPY | 745 | 748 | 725 | 727 | 727 | -21 (-2.81%) | 11,100 |
