| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | JPY | 731 | 769 | 731 | 748 | 748 | +7 (+0.94%) | 39,300 |
| 4 May 2018 | JPY | 741 | 741 | 741 | 741 | 741 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 741 | 741 | 741 | 741 | 741 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 681 | 775 | 680 | 741 | 741 | +56 (+8.18%) | 114,800 |
| 1 May 2018 | JPY | 672 | 695 | 670 | 685 | 685 | +10 (+1.48%) | 22,100 |
| 30 Apr 2018 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 693 | 703 | 675 | 675 | 675 | -31 (-4.39%) | 21,200 |
| 26 Apr 2018 | JPY | 707 | 720 | 693 | 706 | 706 | +17 (+2.47%) | 25,200 |
| 25 Apr 2018 | JPY | 716 | 716 | 679 | 689 | 689 | -27 (-3.77%) | 53,800 |
| 24 Apr 2018 | JPY | 758 | 762 | 716 | 716 | 716 | -47 (-6.16%) | 64,400 |
| 23 Apr 2018 | JPY | 755 | 780 | 755 | 763 | 763 | -20 (-2.55%) | 41,600 |
| 20 Apr 2018 | JPY | 778 | 787 | 761 | 783 | 783 | -6 (-0.76%) | 24,600 |
| 19 Apr 2018 | JPY | 796 | 815 | 754 | 789 | 789 | -6 (-0.75%) | 138,600 |
| 18 Apr 2018 | JPY | 703 | 850 | 700 | 795 | 795 | +95 (+13.57%) | 486,700 |
| 17 Apr 2018 | JPY | 715 | 715 | 683 | 700 | 700 | -3 (-0.43%) | 45,800 |
| 16 Apr 2018 | JPY | 691 | 710 | 672 | 703 | 703 | +22 (+3.23%) | 66,400 |
| 13 Apr 2018 | JPY | 669 | 685 | 668 | 681 | 681 | +23 (+3.50%) | 50,200 |
| 12 Apr 2018 | JPY | 627 | 663 | 620 | 658 | 658 | +37 (+5.96%) | 32,300 |
| 11 Apr 2018 | JPY | 627 | 633 | 621 | 621 | 621 | -10 (-1.58%) | 12,600 |
| 10 Apr 2018 | JPY | 642 | 642 | 622 | 631 | 631 | -1 (-0.16%) | 21,500 |
| 9 Apr 2018 | JPY | 623 | 643 | 618 | 632 | 632 | -3 (-0.47%) | 48,500 |
| 6 Apr 2018 | JPY | 682 | 704 | 634 | 635 | 635 | -37 (-5.51%) | 129,100 |
| 5 Apr 2018 | JPY | 735 | 739 | 660 | 672 | 672 | -48 (-6.67%) | 261,900 |
| 4 Apr 2018 | JPY | 620 | 720 | 620 | 720 | 720 | +100 (+16.13%) | 662,400 |
| 3 Apr 2018 | JPY | 615 | 625 | 606 | 620 | 620 | -3 (-0.48%) | 4,200 |
| 2 Apr 2018 | JPY | 615 | 633 | 611 | 623 | 623 | +8 (+1.30%) | 10,200 |
| 30 Mar 2018 | JPY | 596 | 615 | 596 | 615 | 615 | +16 (+2.67%) | 10,100 |
| 29 Mar 2018 | JPY | 595 | 603 | 595 | 599 | 599 | -1 (-0.17%) | 3,600 |
| 28 Mar 2018 | JPY | 600 | 607 | 599 | 600 | 600 | -1 (-0.17%) | 9,100 |
| 27 Mar 2018 | JPY | 579 | 609 | 572 | 601 | 601 | +22 (+3.80%) | 11,400 |
