| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | JPY | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 521 | 559 | 521 | 545 | 545 | -26 (-4.55%) | 56,100 |
| 8 Feb 2018 | JPY | 568 | 574 | 557 | 571 | 571 | +2 (+0.35%) | 18,700 |
| 7 Feb 2018 | JPY | 599 | 607 | 565 | 569 | 569 | -11 (-1.90%) | 67,900 |
| 6 Feb 2018 | JPY | 600 | 608 | 580 | 580 | 580 | -100 (-14.71%) | 166,100 |
| 5 Feb 2018 | JPY | 688 | 695 | 658 | 680 | 680 | -38 (-5.29%) | 170,500 |
| 2 Feb 2018 | JPY | 625 | 718 | 619 | 718 | 718 | +100 (+16.18%) | 488,400 |
| 1 Feb 2018 | JPY | 613 | 625 | 613 | 618 | 618 | +8 (+1.31%) | 2,400 |
| 31 Jan 2018 | JPY | 610 | 620 | 604 | 610 | 610 | -8 (-1.29%) | 9,000 |
| 30 Jan 2018 | JPY | 622 | 629 | 610 | 618 | 618 | +1 (+0.16%) | 10,200 |
| 29 Jan 2018 | JPY | 613 | 633 | 613 | 617 | 617 | +6 (+0.98%) | 16,300 |
| 26 Jan 2018 | JPY | 613 | 615 | 608 | 611 | 611 | -2 (-0.33%) | 5,800 |
| 25 Jan 2018 | JPY | 615 | 618 | 613 | 613 | 613 | -1 (-0.16%) | 5,000 |
| 24 Jan 2018 | JPY | 621 | 630 | 609 | 614 | 614 | -10 (-1.60%) | 15,900 |
| 23 Jan 2018 | JPY | 621 | 626 | 618 | 624 | 624 | +6 (+0.97%) | 4,000 |
| 22 Jan 2018 | JPY | 620 | 620 | 612 | 618 | 618 | 0.0 (0.0%) | 5,600 |
| 19 Jan 2018 | JPY | 613 | 619 | 610 | 618 | 618 | +5 (+0.82%) | 8,300 |
| 18 Jan 2018 | JPY | 620 | 628 | 613 | 613 | 613 | -6 (-0.97%) | 4,400 |
| 17 Jan 2018 | JPY | 635 | 635 | 615 | 619 | 619 | -19 (-2.98%) | 8,200 |
| 16 Jan 2018 | JPY | 650 | 650 | 637 | 638 | 638 | -9 (-1.39%) | 13,000 |
| 15 Jan 2018 | JPY | 650 | 655 | 647 | 647 | 647 | -2 (-0.31%) | 16,200 |
| 12 Jan 2018 | JPY | 652 | 666 | 640 | 649 | 649 | +7 (+1.09%) | 24,000 |
| 11 Jan 2018 | JPY | 648 | 667 | 642 | 642 | 642 | -13 (-1.98%) | 29,300 |
| 10 Jan 2018 | JPY | 644 | 655 | 632 | 655 | 655 | +25 (+3.97%) | 35,900 |
| 9 Jan 2018 | JPY | 619 | 634 | 607 | 630 | 630 | +25 (+4.13%) | 31,000 |
| 8 Jan 2018 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 595 | 609 | 593 | 605 | 605 | +8 (+1.34%) | 9,400 |
| 4 Jan 2018 | JPY | 600 | 603 | 596 | 597 | 597 | +4 (+0.67%) | 10,900 |
| 3 Jan 2018 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 0 |
