| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | JPY | 622 | 622 | 609 | 609 | 609 | -6 (-0.98%) | 4,900 |
| 17 Nov 2017 | JPY | 612 | 623 | 600 | 615 | 615 | +8 (+1.32%) | 14,000 |
| 16 Nov 2017 | JPY | 607 | 614 | 603 | 607 | 607 | 0.0 (0.0%) | 12,000 |
| 15 Nov 2017 | JPY | 646 | 646 | 607 | 607 | 607 | -32 (-5.01%) | 28,700 |
| 14 Nov 2017 | JPY | 643 | 659 | 637 | 639 | 639 | +16 (+2.57%) | 44,500 |
| 13 Nov 2017 | JPY | 660 | 660 | 622 | 623 | 623 | -65 (-9.45%) | 50,800 |
| 10 Nov 2017 | JPY | 666 | 699 | 661 | 688 | 688 | +18 (+2.69%) | 27,500 |
| 9 Nov 2017 | JPY | 675 | 675 | 664 | 670 | 670 | -2 (-0.30%) | 26,300 |
| 8 Nov 2017 | JPY | 671 | 677 | 668 | 672 | 672 | -2 (-0.30%) | 11,000 |
| 7 Nov 2017 | JPY | 671 | 674 | 666 | 674 | 674 | +6 (+0.90%) | 6,800 |
| 6 Nov 2017 | JPY | 676 | 676 | 664 | 668 | 668 | -4 (-0.60%) | 12,100 |
| 3 Nov 2017 | JPY | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 676 | 681 | 671 | 672 | 672 | -4 (-0.59%) | 9,400 |
| 1 Nov 2017 | JPY | 672 | 684 | 672 | 676 | 676 | 0.0 (0.0%) | 9,400 |
| 31 Oct 2017 | JPY | 670 | 680 | 670 | 676 | 676 | +3 (+0.45%) | 9,400 |
| 30 Oct 2017 | JPY | 673 | 675 | 667 | 673 | 673 | 0.0 (0.0%) | 4,300 |
| 27 Oct 2017 | JPY | 671 | 676 | 665 | 673 | 673 | +2 (+0.30%) | 6,400 |
| 26 Oct 2017 | JPY | 670 | 671 | 664 | 671 | 671 | -1 (-0.15%) | 1,600 |
| 25 Oct 2017 | JPY | 676 | 676 | 670 | 672 | 672 | -4 (-0.59%) | 6,100 |
| 24 Oct 2017 | JPY | 673 | 677 | 667 | 676 | 676 | 0.0 (0.0%) | 16,800 |
| 23 Oct 2017 | JPY | 664 | 676 | 659 | 676 | 676 | +12 (+1.81%) | 16,700 |
| 20 Oct 2017 | JPY | 663 | 664 | 647 | 664 | 664 | +5 (+0.76%) | 13,200 |
| 19 Oct 2017 | JPY | 663 | 663 | 656 | 659 | 659 | -11 (-1.64%) | 7,900 |
| 18 Oct 2017 | JPY | 675 | 676 | 663 | 670 | 670 | -4 (-0.59%) | 10,800 |
| 17 Oct 2017 | JPY | 673 | 675 | 669 | 674 | 674 | +5 (+0.75%) | 6,400 |
| 16 Oct 2017 | JPY | 672 | 674 | 662 | 669 | 669 | +6 (+0.90%) | 11,300 |
| 13 Oct 2017 | JPY | 670 | 675 | 662 | 663 | 663 | -7 (-1.04%) | 11,100 |
| 12 Oct 2017 | JPY | 677 | 694 | 669 | 670 | 670 | -16 (-2.33%) | 36,700 |
| 11 Oct 2017 | JPY | 690 | 694 | 678 | 686 | 686 | +6 (+0.88%) | 5,700 |
| 10 Oct 2017 | JPY | 679 | 684 | 673 | 680 | 680 | -5 (-0.73%) | 8,600 |
