| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 690 | 697 | 675 | 685 | 685 | -12 (-1.72%) | 20,800 |
| 5 Oct 2017 | JPY | 705 | 705 | 691 | 697 | 697 | -8 (-1.13%) | 24,000 |
| 4 Oct 2017 | JPY | 710 | 730 | 702 | 705 | 705 | -3 (-0.42%) | 22,300 |
| 3 Oct 2017 | JPY | 703 | 720 | 697 | 708 | 708 | +10 (+1.43%) | 23,400 |
| 2 Oct 2017 | JPY | 700 | 703 | 697 | 698 | 698 | -1 (-0.14%) | 6,900 |
| 29 Sep 2017 | JPY | 700 | 702 | 697 | 699 | 699 | 0.0 (0.0%) | 10,700 |
| 28 Sep 2017 | JPY | 700 | 703 | 693 | 699 | 699 | +8 (+1.16%) | 3,000 |
| 27 Sep 2017 | JPY | 695 | 703 | 689 | 691 | 691 | -6 (-0.86%) | 19,200 |
| 26 Sep 2017 | JPY | 700 | 703 | 692 | 697 | 697 | +6 (+0.87%) | 15,100 |
| 25 Sep 2017 | JPY | 691 | 704 | 686 | 691 | 691 | -2 (-0.29%) | 9,000 |
| 22 Sep 2017 | JPY | 696 | 697 | 681 | 693 | 693 | -5 (-0.72%) | 9,800 |
| 21 Sep 2017 | JPY | 689 | 707 | 685 | 698 | 698 | +7 (+1.01%) | 18,300 |
| 20 Sep 2017 | JPY | 699 | 702 | 679 | 691 | 691 | -8 (-1.14%) | 8,600 |
| 19 Sep 2017 | JPY | 698 | 707 | 695 | 699 | 699 | +1 (+0.14%) | 12,300 |
| 18 Sep 2017 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 693 | 713 | 693 | 698 | 698 | -1 (-0.14%) | 10,300 |
| 14 Sep 2017 | JPY | 714 | 715 | 695 | 699 | 699 | +4 (+0.58%) | 17,700 |
| 13 Sep 2017 | JPY | 696 | 707 | 691 | 695 | 695 | +4 (+0.58%) | 12,300 |
| 12 Sep 2017 | JPY | 700 | 710 | 686 | 691 | 691 | +1 (+0.14%) | 27,700 |
| 11 Sep 2017 | JPY | 679 | 690 | 669 | 690 | 690 | +31 (+4.70%) | 6,900 |
| 8 Sep 2017 | JPY | 678 | 688 | 658 | 659 | 659 | -29 (-4.22%) | 15,700 |
| 7 Sep 2017 | JPY | 675 | 706 | 675 | 688 | 688 | +14 (+2.08%) | 7,100 |
| 6 Sep 2017 | JPY | 657 | 682 | 649 | 674 | 674 | +4 (+0.60%) | 22,300 |
| 5 Sep 2017 | JPY | 715 | 715 | 670 | 670 | 670 | -44 (-6.16%) | 34,500 |
| 4 Sep 2017 | JPY | 752 | 752 | 696 | 714 | 714 | -38 (-5.05%) | 19,000 |
| 1 Sep 2017 | JPY | 772 | 772 | 748 | 752 | 752 | -25 (-3.22%) | 25,000 |
| 31 Aug 2017 | JPY | 771 | 782 | 771 | 777 | 777 | +3 (+0.39%) | 4,100 |
| 30 Aug 2017 | JPY | 783 | 783 | 767 | 774 | 774 | -11 (-1.40%) | 11,600 |
| 29 Aug 2017 | JPY | 786 | 791 | 783 | 785 | 785 | -16 (-2.00%) | 7,100 |
