| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | JPY | 794 | 802 | 785 | 801 | 801 | +3 (+0.38%) | 11,000 |
| 25 Aug 2017 | JPY | 797 | 801 | 786 | 798 | 798 | +1 (+0.13%) | 12,400 |
| 24 Aug 2017 | JPY | 810 | 810 | 794 | 797 | 797 | -17 (-2.09%) | 11,200 |
| 23 Aug 2017 | JPY | 791 | 815 | 782 | 814 | 814 | +23 (+2.91%) | 16,700 |
| 22 Aug 2017 | JPY | 770 | 800 | 770 | 791 | 791 | +21 (+2.73%) | 7,700 |
| 21 Aug 2017 | JPY | 810 | 810 | 764 | 770 | 770 | -41 (-5.06%) | 29,000 |
| 18 Aug 2017 | JPY | 816 | 816 | 793 | 811 | 811 | -9 (-1.10%) | 12,700 |
| 17 Aug 2017 | JPY | 813 | 820 | 807 | 820 | 820 | +17 (+2.12%) | 8,200 |
| 16 Aug 2017 | JPY | 802 | 813 | 796 | 803 | 803 | -11 (-1.35%) | 18,400 |
| 15 Aug 2017 | JPY | 790 | 827 | 790 | 814 | 814 | +38 (+4.90%) | 14,400 |
| 14 Aug 2017 | JPY | 761 | 779 | 745 | 776 | 776 | -37 (-4.55%) | 30,700 |
| 11 Aug 2017 | JPY | 813 | 813 | 813 | 813 | 813 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 826 | 826 | 803 | 813 | 813 | -24 (-2.87%) | 17,600 |
| 9 Aug 2017 | JPY | 848 | 867 | 820 | 837 | 837 | -11 (-1.30%) | 36,000 |
| 8 Aug 2017 | JPY | 858 | 864 | 831 | 848 | 848 | +1 (+0.12%) | 15,300 |
| 7 Aug 2017 | JPY | 845 | 862 | 824 | 847 | 847 | -58 (-6.41%) | 49,500 |
| 4 Aug 2017 | JPY | 904 | 921 | 882 | 905 | 905 | +6 (+0.67%) | 24,900 |
| 3 Aug 2017 | JPY | 889 | 903 | 873 | 899 | 899 | +10 (+1.12%) | 10,000 |
| 2 Aug 2017 | JPY | 866 | 906 | 866 | 889 | 889 | +8 (+0.91%) | 29,400 |
| 1 Aug 2017 | JPY | 929 | 938 | 876 | 881 | 881 | -44 (-4.76%) | 39,200 |
| 31 Jul 2017 | JPY | 953 | 953 | 906 | 925 | 925 | -24 (-2.53%) | 41,000 |
| 28 Jul 2017 | JPY | 988 | 1,000 | 928 | 949 | 949 | -39 (-3.95%) | 45,400 |
| 27 Jul 2017 | JPY | 1,011 | 1,026 | 987 | 988 | 988 | -22 (-2.18%) | 31,500 |
| 26 Jul 2017 | JPY | 1,012 | 1,025 | 1,004 | 1,010 | 1,010 | 0.0 (0.0%) | 24,000 |
| 25 Jul 2017 | JPY | 1,005 | 1,029 | 996 | 1,010 | 1,010 | +20 (+2.02%) | 36,500 |
| 24 Jul 2017 | JPY | 960 | 1,006 | 960 | 990 | 990 | +28 (+2.91%) | 42,100 |
| 21 Jul 2017 | JPY | 966 | 971 | 933 | 962 | 962 | -4 (-0.41%) | 47,900 |
| 20 Jul 2017 | JPY | 976 | 985 | 962 | 966 | 966 | -10 (-1.02%) | 39,700 |
| 19 Jul 2017 | JPY | 991 | 991 | 937 | 976 | 976 | 0.0 (0.0%) | 48,500 |
| 18 Jul 2017 | JPY | 1,008 | 1,022 | 958 | 976 | 976 | -46 (-4.50%) | 74,600 |
