| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | JPY | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 1,019 | 1,052 | 1,005 | 1,022 | 1,022 | -3 (-0.29%) | 55,200 |
| 13 Jul 2017 | JPY | 1,121 | 1,121 | 1,019 | 1,025 | 1,025 | -85 (-7.66%) | 89,600 |
| 12 Jul 2017 | JPY | 1,088 | 1,200 | 1,070 | 1,110 | 1,110 | -8 (-0.72%) | 154,100 |
| 11 Jul 2017 | JPY | 1,219 | 1,239 | 1,062 | 1,118 | 1,118 | -23 (-2.02%) | 500,900 |
| 10 Jul 2017 | JPY | 974 | 1,141 | 967 | 1,141 | 1,141 | +150 (+15.14%) | 344,400 |
| 7 Jul 2017 | JPY | 1,135 | 1,295 | 991 | 991 | 991 | -24 (-2.36%) | 1,605,100 |
| 6 Jul 2017 | JPY | 880 | 1,015 | 880 | 1,015 | 1,015 | +150 (+17.34%) | 192,400 |
| 5 Jul 2017 | JPY | 809 | 880 | 804 | 865 | 865 | +62 (+7.72%) | 57,900 |
| 4 Jul 2017 | JPY | 825 | 825 | 800 | 803 | 803 | -18 (-2.19%) | 38,400 |
| 3 Jul 2017 | JPY | 815 | 830 | 815 | 821 | 821 | +6 (+0.74%) | 22,800 |
| 30 Jun 2017 | JPY | 820 | 822 | 804 | 815 | 815 | -5 (-0.61%) | 15,400 |
| 29 Jun 2017 | JPY | 819 | 826 | 810 | 820 | 820 | +16 (+1.99%) | 19,500 |
| 28 Jun 2017 | JPY | 816 | 839 | 804 | 804 | 804 | -16 (-1.95%) | 41,500 |
| 27 Jun 2017 | JPY | 842 | 842 | 816 | 820 | 820 | -7 (-0.85%) | 38,200 |
| 26 Jun 2017 | JPY | 820 | 835 | 806 | 827 | 827 | -23 (-2.71%) | 69,000 |
| 23 Jun 2017 | JPY | 843 | 873 | 823 | 850 | 850 | +18 (+2.16%) | 118,400 |
| 22 Jun 2017 | JPY | 865 | 879 | 831 | 832 | 832 | -12 (-1.42%) | 152,400 |
| 21 Jun 2017 | JPY | 819 | 844 | 805 | 844 | 844 | +40 (+4.98%) | 115,500 |
| 20 Jun 2017 | JPY | 798 | 825 | 790 | 804 | 804 | +5 (+0.63%) | 57,900 |
| 19 Jun 2017 | JPY | 789 | 827 | 781 | 799 | 799 | -30 (-3.62%) | 77,700 |
| 16 Jun 2017 | JPY | 849 | 862 | 783 | 829 | 829 | +69 (+9.08%) | 199,900 |
| 15 Jun 2017 | JPY | 728 | 820 | 712 | 760 | 760 | +40 (+5.56%) | 253,600 |
| 14 Jun 2017 | JPY | 732 | 749 | 705 | 720 | 720 | -42 (-5.51%) | 69,100 |
| 13 Jun 2017 | JPY | 737 | 770 | 731 | 762 | 762 | +38 (+5.25%) | 130,000 |
| 12 Jun 2017 | JPY | 729 | 729 | 700 | 724 | 724 | +1 (+0.14%) | 44,000 |
| 9 Jun 2017 | JPY | 723 | 723 | 714 | 723 | 723 | 0.0 (0.0%) | 17,300 |
| 8 Jun 2017 | JPY | 724 | 730 | 712 | 723 | 723 | +11 (+1.54%) | 30,500 |
| 7 Jun 2017 | JPY | 692 | 718 | 692 | 712 | 712 | +8 (+1.14%) | 20,500 |
| 6 Jun 2017 | JPY | 705 | 744 | 702 | 704 | 704 | +4 (+0.57%) | 97,000 |
