| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | JPY | 698 | 704 | 678 | 700 | 700 | +11 (+1.60%) | 27,300 |
| 2 Jun 2017 | JPY | 716 | 721 | 677 | 689 | 689 | -30 (-4.17%) | 67,600 |
| 1 Jun 2017 | JPY | 725 | 734 | 718 | 719 | 719 | -11 (-1.51%) | 31,900 |
| 31 May 2017 | JPY | 718 | 734 | 716 | 730 | 730 | -10 (-1.35%) | 45,600 |
| 30 May 2017 | JPY | 762 | 810 | 725 | 740 | 740 | +20 (+2.78%) | 285,200 |
| 29 May 2017 | JPY | 718 | 730 | 700 | 720 | 720 | -20 (-2.70%) | 80,900 |
| 26 May 2017 | JPY | 740 | 764 | 720 | 740 | 740 | -7 (-0.94%) | 179,000 |
| 25 May 2017 | JPY | 845 | 859 | 734 | 747 | 747 | -53 (-6.63%) | 402,000 |
| 24 May 2017 | JPY | 815 | 888 | 785 | 800 | 800 | -60 (-6.98%) | 975,900 |
| 23 May 2017 | JPY | 815 | 860 | 725 | 860 | 860 | +150 (+21.13%) | 1,645,700 |
| 22 May 2017 | JPY | 680 | 710 | 654 | 710 | 710 | +100 (+16.39%) | 670,900 |
| 19 May 2017 | JPY | 520 | 610 | 500 | 610 | 610 | +100 (+19.61%) | 149,200 |
| 18 May 2017 | JPY | 504 | 510 | 492 | 510 | 510 | +11 (+2.20%) | 21,000 |
| 17 May 2017 | JPY | 505 | 513 | 486 | 499 | 499 | -2 (-0.40%) | 38,600 |
| 16 May 2017 | JPY | 500 | 514 | 500 | 501 | 501 | -6 (-1.18%) | 15,700 |
| 15 May 2017 | JPY | 495 | 514 | 485 | 507 | 507 | +14 (+2.84%) | 30,000 |
| 12 May 2017 | JPY | 490 | 520 | 481 | 493 | 493 | +19 (+4.01%) | 164,000 |
| 11 May 2017 | JPY | 470 | 474 | 468 | 474 | 474 | +6 (+1.28%) | 4,400 |
| 10 May 2017 | JPY | 463 | 471 | 463 | 468 | 468 | +5 (+1.08%) | 3,100 |
| 9 May 2017 | JPY | 458 | 469 | 457 | 463 | 463 | +2 (+0.43%) | 2,700 |
| 8 May 2017 | JPY | 460 | 464 | 456 | 461 | 461 | +10 (+2.22%) | 3,800 |
| 2 May 2017 | JPY | 450 | 452 | 448 | 451 | 451 | -2 (-0.44%) | 4,600 |
| 1 May 2017 | JPY | 445 | 456 | 445 | 453 | 453 | +6 (+1.34%) | 2,300 |
| 28 Apr 2017 | JPY | 449 | 451 | 447 | 447 | 447 | +1 (+0.22%) | 1,400 |
| 27 Apr 2017 | JPY | 447 | 452 | 446 | 446 | 446 | -3 (-0.67%) | 1,100 |
| 26 Apr 2017 | JPY | 448 | 454 | 448 | 449 | 449 | +2 (+0.45%) | 5,100 |
| 25 Apr 2017 | JPY | 442 | 476 | 442 | 447 | 447 | +3 (+0.68%) | 24,900 |
| 24 Apr 2017 | JPY | 450 | 450 | 442 | 444 | 444 | -3 (-0.67%) | 2,700 |
| 21 Apr 2017 | JPY | 450 | 450 | 442 | 447 | 447 | -2 (-0.45%) | 3,300 |
| 20 Apr 2017 | JPY | 444 | 449 | 435 | 449 | 449 | +7 (+1.58%) | 5,500 |
