| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | JPY | 433 | 444 | 433 | 442 | 442 | +5 (+1.14%) | 2,200 |
| 18 Apr 2017 | JPY | 439 | 442 | 431 | 437 | 437 | -3 (-0.68%) | 10,000 |
| 17 Apr 2017 | JPY | 415 | 442 | 415 | 440 | 440 | +20 (+4.76%) | 11,300 |
| 14 Apr 2017 | JPY | 410 | 428 | 408 | 420 | 420 | -5 (-1.18%) | 11,300 |
| 13 Apr 2017 | JPY | 405 | 425 | 405 | 425 | 425 | +18 (+4.42%) | 10,100 |
| 12 Apr 2017 | JPY | 425 | 425 | 407 | 407 | 407 | -28 (-6.44%) | 8,900 |
| 11 Apr 2017 | JPY | 433 | 440 | 424 | 435 | 435 | -1 (-0.23%) | 7,000 |
| 10 Apr 2017 | JPY | 434 | 438 | 425 | 436 | 436 | +2 (+0.46%) | 4,200 |
| 7 Apr 2017 | JPY | 439 | 439 | 422 | 434 | 434 | -5 (-1.14%) | 13,900 |
| 6 Apr 2017 | JPY | 448 | 448 | 429 | 439 | 439 | -9 (-2.01%) | 12,100 |
| 5 Apr 2017 | JPY | 449 | 460 | 448 | 448 | 448 | -6 (-1.32%) | 8,800 |
| 4 Apr 2017 | JPY | 465 | 465 | 450 | 454 | 454 | -11 (-2.37%) | 18,500 |
| 3 Apr 2017 | JPY | 461 | 470 | 458 | 465 | 465 | +4 (+0.87%) | 4,800 |
| 31 Mar 2017 | JPY | 461 | 466 | 461 | 461 | 461 | -2 (-0.43%) | 3,400 |
| 30 Mar 2017 | JPY | 459 | 467 | 459 | 463 | 463 | 0.0 (0.0%) | 5,400 |
| 29 Mar 2017 | JPY | 456 | 463 | 455 | 463 | 463 | +4 (+0.87%) | 6,200 |
| 28 Mar 2017 | JPY | 460 | 467 | 458 | 459 | 459 | -1 (-0.22%) | 8,000 |
| 27 Mar 2017 | JPY | 471 | 472 | 455 | 460 | 460 | -9 (-1.92%) | 24,900 |
| 24 Mar 2017 | JPY | 461 | 472 | 461 | 469 | 469 | +4 (+0.86%) | 11,800 |
| 23 Mar 2017 | JPY | 462 | 467 | 462 | 465 | 465 | 0.0 (0.0%) | 2,000 |
| 22 Mar 2017 | JPY | 464 | 467 | 462 | 465 | 465 | -6 (-1.27%) | 8,800 |
| 21 Mar 2017 | JPY | 473 | 475 | 467 | 471 | 471 | +1 (+0.21%) | 7,600 |
| 17 Mar 2017 | JPY | 466 | 470 | 466 | 470 | 470 | +2 (+0.43%) | 5,000 |
| 16 Mar 2017 | JPY | 468 | 470 | 468 | 468 | 468 | +2 (+0.43%) | 400 |
| 15 Mar 2017 | JPY | 478 | 478 | 466 | 466 | 466 | -9 (-1.89%) | 5,900 |
| 14 Mar 2017 | JPY | 475 | 477 | 472 | 475 | 475 | 0.0 (0.0%) | 2,700 |
| 13 Mar 2017 | JPY | 485 | 485 | 475 | 475 | 475 | -5 (-1.04%) | 7,800 |
| 10 Mar 2017 | JPY | 485 | 491 | 480 | 480 | 480 | -3 (-0.62%) | 9,500 |
| 9 Mar 2017 | JPY | 480 | 497 | 480 | 483 | 483 | +3 (+0.63%) | 32,700 |
| 8 Mar 2017 | JPY | 479 | 533 | 476 | 480 | 480 | +3 (+0.63%) | 172,700 |
