IPS Co Ltd Recent Share Price (TSE:4335)

TSE:4335 - IPS Co Ltd IPS Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2017	JPY	480	480	472	477	477	+2 (+0.42%)	5,300
6 Mar 2017	JPY	465	482	465	475	475	+9 (+1.93%)	14,200
3 Mar 2017	JPY	464	476	464	466	466	-1 (-0.21%)	8,300
2 Mar 2017	JPY	467	473	461	467	467	0.0 (0.0%)	5,400
1 Mar 2017	JPY	467	470	460	467	467	-1 (-0.21%)	5,700
28 Feb 2017	JPY	470	478	468	468	468	-2 (-0.43%)	8,700
27 Feb 2017	JPY	476	477	459	470	470	-7 (-1.47%)	21,100
24 Feb 2017	JPY	460	477	456	477	477	+22 (+4.84%)	18,100
23 Feb 2017	JPY	461	461	452	455	455	-7 (-1.52%)	11,100
22 Feb 2017	JPY	464	464	460	462	462	-3 (-0.65%)	4,100
21 Feb 2017	JPY	463	466	460	465	465	+2 (+0.43%)	4,400
20 Feb 2017	JPY	465	465	461	463	463	-2 (-0.43%)	900
17 Feb 2017	JPY	458	465	458	465	465	+6 (+1.31%)	3,500
16 Feb 2017	JPY	456	459	456	459	459	+1 (+0.22%)	1,700
15 Feb 2017	JPY	458	460	457	458	458	-1 (-0.22%)	2,700
14 Feb 2017	JPY	460	460	458	459	459	-1 (-0.22%)	1,600
13 Feb 2017	JPY	461	468	457	460	460	-3 (-0.65%)	3,800
10 Feb 2017	JPY	458	469	457	463	463	+2 (+0.43%)	6,100
9 Feb 2017	JPY	454	465	454	461	461	-7 (-1.50%)	6,800
8 Feb 2017	JPY	461	468	458	468	468	+8 (+1.74%)	2,000
7 Feb 2017	JPY	456	467	455	460	460	+6 (+1.32%)	4,700
6 Feb 2017	JPY	451	456	451	454	454	+3 (+0.67%)	2,000
3 Feb 2017	JPY	452	458	448	451	451	-9 (-1.96%)	12,000
2 Feb 2017	JPY	461	462	458	460	460	0.0 (0.0%)	5,200
1 Feb 2017	JPY	462	462	457	460	460	-2 (-0.43%)	3,500
31 Jan 2017	JPY	459	467	459	462	462	-2 (-0.43%)	2,800
30 Jan 2017	JPY	463	464	460	464	464	-1 (-0.22%)	7,500
27 Jan 2017	JPY	473	473	464	465	465	-4 (-0.85%)	9,400
26 Jan 2017	JPY	471	473	469	469	469	0.0 (0.0%)	11,200
25 Jan 2017	JPY	467	471	465	469	469	+4 (+0.86%)	7,800