| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | JPY | 469 | 469 | 461 | 465 | 465 | -2 (-0.43%) | 6,600 |
| 23 Jan 2017 | JPY | 470 | 471 | 465 | 467 | 467 | 0.0 (0.0%) | 8,300 |
| 20 Jan 2017 | JPY | 462 | 469 | 461 | 467 | 467 | +5 (+1.08%) | 9,900 |
| 19 Jan 2017 | JPY | 468 | 468 | 462 | 462 | 462 | 0.0 (0.0%) | 3,500 |
| 18 Jan 2017 | JPY | 460 | 463 | 456 | 462 | 462 | -1 (-0.22%) | 3,900 |
| 17 Jan 2017 | JPY | 473 | 473 | 462 | 463 | 463 | -6 (-1.28%) | 15,400 |
| 16 Jan 2017 | JPY | 465 | 470 | 461 | 469 | 469 | +9 (+1.96%) | 4,100 |
| 13 Jan 2017 | JPY | 462 | 462 | 458 | 460 | 460 | -3 (-0.65%) | 1,600 |
| 12 Jan 2017 | JPY | 468 | 468 | 454 | 463 | 463 | +3 (+0.65%) | 7,900 |
| 11 Jan 2017 | JPY | 466 | 472 | 459 | 460 | 460 | -2 (-0.43%) | 14,000 |
| 10 Jan 2017 | JPY | 460 | 471 | 459 | 462 | 462 | +3 (+0.65%) | 9,300 |
| 6 Jan 2017 | JPY | 454 | 470 | 452 | 459 | 459 | +8 (+1.77%) | 23,000 |
| 5 Jan 2017 | JPY | 452 | 454 | 441 | 451 | 451 | -3 (-0.66%) | 14,900 |
| 4 Jan 2017 | JPY | 451 | 457 | 451 | 454 | 454 | +3 (+0.67%) | 8,800 |
| 30 Dec 2016 | JPY | 457 | 466 | 449 | 451 | 451 | +1 (+0.22%) | 6,500 |
| 29 Dec 2016 | JPY | 451 | 458 | 450 | 450 | 450 | -9 (-1.96%) | 2,300 |
| 28 Dec 2016 | JPY | 446 | 467 | 441 | 459 | 459 | +13 (+2.91%) | 5,600 |
| 27 Dec 2016 | JPY | 444 | 448 | 444 | 446 | 446 | -1 (-0.22%) | 15,300 |
| 26 Dec 2016 | JPY | 454 | 456 | 447 | 447 | 447 | -7 (-1.54%) | 9,000 |
| 22 Dec 2016 | JPY | 455 | 456 | 454 | 454 | 454 | -5 (-1.09%) | 1,400 |
| 21 Dec 2016 | JPY | 468 | 468 | 450 | 459 | 459 | -3 (-0.65%) | 12,100 |
| 20 Dec 2016 | JPY | 472 | 472 | 451 | 462 | 462 | -2 (-0.43%) | 4,200 |
| 19 Dec 2016 | JPY | 457 | 471 | 456 | 464 | 464 | +2 (+0.43%) | 18,100 |
| 16 Dec 2016 | JPY | 467 | 467 | 459 | 462 | 462 | -5 (-1.07%) | 3,700 |
| 15 Dec 2016 | JPY | 473 | 475 | 467 | 467 | 467 | -3 (-0.64%) | 5,500 |
| 14 Dec 2016 | JPY | 467 | 475 | 461 | 470 | 470 | +5 (+1.08%) | 7,700 |
| 13 Dec 2016 | JPY | 455 | 469 | 455 | 465 | 465 | +2 (+0.43%) | 2,500 |
| 12 Dec 2016 | JPY | 453 | 463 | 451 | 463 | 463 | 0.0 (0.0%) | 5,400 |
| 9 Dec 2016 | JPY | 463 | 464 | 455 | 463 | 463 | -1 (-0.22%) | 1,400 |
| 8 Dec 2016 | JPY | 461 | 465 | 460 | 464 | 464 | +4 (+0.87%) | 1,100 |
