| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | JPY | 463 | 470 | 460 | 460 | 460 | +1 (+0.22%) | 6,400 |
| 6 Dec 2016 | JPY | 465 | 465 | 450 | 459 | 459 | -13 (-2.75%) | 7,000 |
| 5 Dec 2016 | JPY | 465 | 472 | 455 | 472 | 472 | +6 (+1.29%) | 6,100 |
| 2 Dec 2016 | JPY | 477 | 477 | 466 | 466 | 466 | -3 (-0.64%) | 1,300 |
| 1 Dec 2016 | JPY | 476 | 489 | 469 | 469 | 469 | -6 (-1.26%) | 11,400 |
| 30 Nov 2016 | JPY | 477 | 500 | 473 | 475 | 475 | +5 (+1.06%) | 76,200 |
| 29 Nov 2016 | JPY | 442 | 470 | 441 | 470 | 470 | +27 (+6.09%) | 24,700 |
| 28 Nov 2016 | JPY | 444 | 445 | 440 | 443 | 443 | -2 (-0.45%) | 2,300 |
| 25 Nov 2016 | JPY | 443 | 445 | 440 | 445 | 445 | 0.0 (0.0%) | 3,800 |
| 24 Nov 2016 | JPY | 442 | 454 | 442 | 445 | 445 | -2 (-0.45%) | 5,700 |
| 22 Nov 2016 | JPY | 437 | 450 | 437 | 447 | 447 | +12 (+2.76%) | 9,600 |
| 21 Nov 2016 | JPY | 446 | 446 | 435 | 435 | 435 | -1 (-0.23%) | 9,500 |
| 18 Nov 2016 | JPY | 440 | 443 | 436 | 436 | 436 | -3 (-0.68%) | 7,800 |
| 17 Nov 2016 | JPY | 439 | 439 | 430 | 439 | 439 | 0.0 (0.0%) | 6,300 |
| 16 Nov 2016 | JPY | 440 | 443 | 435 | 439 | 439 | 0.0 (0.0%) | 4,000 |
| 15 Nov 2016 | JPY | 444 | 444 | 433 | 439 | 439 | -5 (-1.13%) | 3,200 |
| 14 Nov 2016 | JPY | 450 | 451 | 438 | 444 | 444 | +14 (+3.26%) | 8,900 |
| 11 Nov 2016 | JPY | 437 | 437 | 430 | 430 | 430 | 0.0 (0.0%) | 1,500 |
| 10 Nov 2016 | JPY | 437 | 437 | 421 | 430 | 430 | +29 (+7.23%) | 8,600 |
| 9 Nov 2016 | JPY | 445 | 445 | 390 | 401 | 401 | -36 (-8.24%) | 16,600 |
| 8 Nov 2016 | JPY | 445 | 445 | 432 | 437 | 437 | +2 (+0.46%) | 2,100 |
| 7 Nov 2016 | JPY | 437 | 444 | 429 | 435 | 435 | -2 (-0.46%) | 4,800 |
| 4 Nov 2016 | JPY | 440 | 441 | 432 | 437 | 437 | -8 (-1.80%) | 4,600 |
| 2 Nov 2016 | JPY | 451 | 453 | 445 | 445 | 445 | -14 (-3.05%) | 11,700 |
| 1 Nov 2016 | JPY | 460 | 460 | 450 | 459 | 459 | -1 (-0.22%) | 7,200 |
| 31 Oct 2016 | JPY | 456 | 460 | 452 | 460 | 460 | +1 (+0.22%) | 4,400 |
| 28 Oct 2016 | JPY | 465 | 465 | 456 | 459 | 459 | -1 (-0.22%) | 4,000 |
| 27 Oct 2016 | JPY | 465 | 465 | 459 | 460 | 460 | -3 (-0.65%) | 3,800 |
| 26 Oct 2016 | JPY | 456 | 463 | 456 | 463 | 463 | +4 (+0.87%) | 2,600 |
| 25 Oct 2016 | JPY | 462 | 462 | 457 | 459 | 459 | -1 (-0.22%) | 3,800 |
