| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | JPY | 465 | 466 | 455 | 460 | 460 | -4 (-0.86%) | 9,000 |
| 21 Oct 2016 | JPY | 467 | 474 | 458 | 464 | 464 | -3 (-0.64%) | 22,900 |
| 20 Oct 2016 | JPY | 471 | 472 | 464 | 467 | 467 | -2 (-0.43%) | 6,000 |
| 19 Oct 2016 | JPY | 472 | 478 | 469 | 469 | 469 | -2 (-0.42%) | 5,400 |
| 18 Oct 2016 | JPY | 472 | 473 | 460 | 471 | 471 | +5 (+1.07%) | 7,900 |
| 17 Oct 2016 | JPY | 470 | 477 | 465 | 466 | 466 | +3 (+0.65%) | 4,300 |
| 14 Oct 2016 | JPY | 466 | 474 | 462 | 463 | 463 | -8 (-1.70%) | 11,400 |
| 13 Oct 2016 | JPY | 472 | 476 | 465 | 471 | 471 | -4 (-0.84%) | 5,900 |
| 12 Oct 2016 | JPY | 480 | 480 | 465 | 475 | 475 | -14 (-2.86%) | 12,500 |
| 11 Oct 2016 | JPY | 503 | 510 | 481 | 489 | 489 | -12 (-2.40%) | 19,900 |
| 7 Oct 2016 | JPY | 465 | 514 | 465 | 501 | 501 | +40 (+8.68%) | 71,400 |
| 6 Oct 2016 | JPY | 460 | 463 | 458 | 461 | 461 | +1 (+0.22%) | 3,000 |
| 5 Oct 2016 | JPY | 465 | 465 | 456 | 460 | 460 | -5 (-1.08%) | 13,500 |
| 4 Oct 2016 | JPY | 454 | 465 | 454 | 465 | 465 | +4 (+0.87%) | 4,900 |
| 3 Oct 2016 | JPY | 460 | 467 | 460 | 461 | 461 | -3 (-0.65%) | 4,000 |
| 30 Sep 2016 | JPY | 453 | 464 | 452 | 464 | 464 | +6 (+1.31%) | 2,400 |
| 29 Sep 2016 | JPY | 456 | 458 | 452 | 458 | 458 | -1 (-0.22%) | 5,000 |
| 28 Sep 2016 | JPY | 463 | 463 | 453 | 459 | 459 | -4 (-0.86%) | 2,400 |
| 27 Sep 2016 | JPY | 455 | 464 | 451 | 463 | 463 | +6 (+1.31%) | 5,400 |
| 26 Sep 2016 | JPY | 461 | 461 | 455 | 457 | 457 | -4 (-0.87%) | 2,600 |
| 23 Sep 2016 | JPY | 464 | 471 | 450 | 461 | 461 | +2 (+0.44%) | 9,800 |
| 21 Sep 2016 | JPY | 449 | 462 | 445 | 459 | 459 | +5 (+1.10%) | 6,600 |
| 20 Sep 2016 | JPY | 447 | 473 | 445 | 454 | 454 | +5 (+1.11%) | 5,200 |
| 16 Sep 2016 | JPY | 450 | 451 | 448 | 449 | 449 | -1 (-0.22%) | 1,500 |
| 15 Sep 2016 | JPY | 452 | 458 | 444 | 450 | 450 | -6 (-1.32%) | 2,700 |
| 14 Sep 2016 | JPY | 453 | 462 | 450 | 456 | 456 | -2 (-0.44%) | 1,900 |
| 13 Sep 2016 | JPY | 453 | 463 | 452 | 458 | 458 | +7 (+1.55%) | 2,800 |
| 12 Sep 2016 | JPY | 458 | 458 | 450 | 451 | 451 | -10 (-2.17%) | 3,600 |
| 9 Sep 2016 | JPY | 465 | 470 | 457 | 461 | 461 | -3 (-0.65%) | 6,200 |
| 8 Sep 2016 | JPY | 458 | 466 | 454 | 464 | 464 | +10 (+2.20%) | 6,500 |
