| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | JPY | 447 | 455 | 445 | 454 | 454 | +2 (+0.44%) | 2,600 |
| 6 Sep 2016 | JPY | 452 | 454 | 450 | 452 | 452 | -2 (-0.44%) | 5,000 |
| 5 Sep 2016 | JPY | 455 | 464 | 453 | 454 | 454 | -2 (-0.44%) | 4,000 |
| 2 Sep 2016 | JPY | 456 | 461 | 456 | 456 | 456 | -8 (-1.72%) | 3,300 |
| 1 Sep 2016 | JPY | 454 | 465 | 454 | 464 | 464 | +9 (+1.98%) | 6,000 |
| 31 Aug 2016 | JPY | 459 | 461 | 455 | 455 | 455 | -5 (-1.09%) | 3,200 |
| 30 Aug 2016 | JPY | 450 | 463 | 446 | 460 | 460 | +10 (+2.22%) | 4,700 |
| 29 Aug 2016 | JPY | 450 | 450 | 441 | 450 | 450 | +8 (+1.81%) | 5,500 |
| 26 Aug 2016 | JPY | 456 | 456 | 441 | 442 | 442 | +2 (+0.45%) | 7,700 |
| 25 Aug 2016 | JPY | 464 | 464 | 440 | 440 | 440 | -24 (-5.17%) | 8,400 |
| 24 Aug 2016 | JPY | 469 | 469 | 463 | 464 | 464 | +3 (+0.65%) | 3,300 |
| 23 Aug 2016 | JPY | 469 | 470 | 460 | 461 | 461 | -4 (-0.86%) | 5,500 |
| 22 Aug 2016 | JPY | 473 | 480 | 465 | 465 | 465 | -1 (-0.21%) | 9,200 |
| 19 Aug 2016 | JPY | 469 | 480 | 462 | 466 | 466 | -3 (-0.64%) | 12,700 |
| 18 Aug 2016 | JPY | 468 | 470 | 463 | 469 | 469 | +1 (+0.21%) | 10,700 |
| 17 Aug 2016 | JPY | 473 | 475 | 468 | 468 | 468 | -5 (-1.06%) | 9,000 |
| 16 Aug 2016 | JPY | 489 | 490 | 467 | 473 | 473 | -18 (-3.67%) | 28,600 |
| 15 Aug 2016 | JPY | 492 | 495 | 486 | 491 | 491 | -11 (-2.19%) | 6,200 |
| 12 Aug 2016 | JPY | 506 | 509 | 500 | 502 | 502 | -10 (-1.95%) | 10,600 |
| 10 Aug 2016 | JPY | 519 | 519 | 509 | 512 | 512 | +3 (+0.59%) | 3,800 |
| 9 Aug 2016 | JPY | 511 | 518 | 508 | 509 | 509 | -1 (-0.20%) | 3,400 |
| 8 Aug 2016 | JPY | 500 | 514 | 500 | 510 | 510 | +9 (+1.80%) | 10,400 |
| 5 Aug 2016 | JPY | 515 | 520 | 501 | 501 | 501 | -12 (-2.34%) | 17,100 |
| 4 Aug 2016 | JPY | 514 | 527 | 510 | 513 | 513 | +1 (+0.20%) | 9,700 |
| 3 Aug 2016 | JPY | 514 | 530 | 501 | 512 | 512 | -8 (-1.54%) | 20,400 |
| 2 Aug 2016 | JPY | 535 | 552 | 493 | 520 | 520 | -20 (-3.70%) | 60,100 |
| 1 Aug 2016 | JPY | 521 | 550 | 521 | 540 | 540 | +19 (+3.65%) | 31,900 |
| 29 Jul 2016 | JPY | 477 | 541 | 477 | 521 | 521 | +40 (+8.32%) | 51,500 |
| 28 Jul 2016 | JPY | 510 | 511 | 470 | 481 | 481 | -39 (-7.50%) | 53,900 |
| 27 Jul 2016 | JPY | 565 | 595 | 520 | 520 | 520 | -59 (-10.19%) | 78,300 |
