| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | JPY | 539 | 649 | 539 | 579 | 579 | +30 (+5.46%) | 316,000 |
| 25 Jul 2016 | JPY | 535 | 549 | 518 | 549 | 549 | +14 (+2.62%) | 17,700 |
| 22 Jul 2016 | JPY | 503 | 580 | 503 | 535 | 535 | +22 (+4.29%) | 73,300 |
| 21 Jul 2016 | JPY | 530 | 620 | 508 | 513 | 513 | -25 (-4.65%) | 350,300 |
| 20 Jul 2016 | JPY | 466 | 538 | 466 | 538 | 538 | +80 (+17.47%) | 75,900 |
| 19 Jul 2016 | JPY | 449 | 459 | 445 | 458 | 458 | +17 (+3.85%) | 11,900 |
| 15 Jul 2016 | JPY | 455 | 455 | 440 | 441 | 441 | -8 (-1.78%) | 8,000 |
| 14 Jul 2016 | JPY | 460 | 470 | 449 | 449 | 449 | +2 (+0.45%) | 20,500 |
| 13 Jul 2016 | JPY | 454 | 454 | 445 | 447 | 447 | +3 (+0.68%) | 4,300 |
| 12 Jul 2016 | JPY | 448 | 459 | 443 | 444 | 444 | +16 (+3.74%) | 14,300 |
| 11 Jul 2016 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 443 | 449 | 420 | 428 | 428 | -14 (-3.17%) | 11,800 |
| 7 Jul 2016 | JPY | 456 | 458 | 442 | 442 | 442 | -11 (-2.43%) | 6,600 |
| 6 Jul 2016 | JPY | 445 | 457 | 430 | 453 | 453 | +5 (+1.12%) | 16,700 |
| 5 Jul 2016 | JPY | 464 | 464 | 444 | 448 | 448 | -18 (-3.86%) | 19,400 |
| 4 Jul 2016 | JPY | 441 | 475 | 433 | 466 | 466 | +25 (+5.67%) | 14,800 |
| 1 Jul 2016 | JPY | 423 | 445 | 423 | 441 | 441 | +26 (+6.27%) | 13,100 |
| 30 Jun 2016 | JPY | 426 | 426 | 413 | 415 | 415 | -3 (-0.72%) | 12,600 |
| 29 Jun 2016 | JPY | 421 | 428 | 416 | 418 | 418 | +2 (+0.48%) | 12,200 |
| 28 Jun 2016 | JPY | 400 | 419 | 396 | 416 | 416 | +3 (+0.73%) | 20,800 |
| 27 Jun 2016 | JPY | 422 | 431 | 411 | 413 | 413 | +7 (+1.72%) | 15,200 |
| 24 Jun 2016 | JPY | 460 | 460 | 376 | 406 | 406 | -46 (-10.18%) | 27,800 |
| 23 Jun 2016 | JPY | 461 | 461 | 451 | 452 | 452 | -16 (-3.42%) | 5,400 |
| 22 Jun 2016 | JPY | 455 | 469 | 433 | 468 | 468 | +12 (+2.63%) | 18,400 |
| 21 Jun 2016 | JPY | 474 | 474 | 444 | 456 | 456 | -19 (-4%) | 27,600 |
| 20 Jun 2016 | JPY | 450 | 477 | 442 | 475 | 475 | +32 (+7.22%) | 14,400 |
| 17 Jun 2016 | JPY | 433 | 458 | 423 | 443 | 443 | +18 (+4.24%) | 22,100 |
| 16 Jun 2016 | JPY | 472 | 472 | 423 | 425 | 425 | -39 (-8.41%) | 27,500 |
| 15 Jun 2016 | JPY | 449 | 479 | 441 | 464 | 464 | +7 (+1.53%) | 13,500 |
| 14 Jun 2016 | JPY | 491 | 504 | 456 | 457 | 457 | -51 (-10.04%) | 34,000 |
