| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2016 | JPY | 533 | 548 | 491 | 508 | 508 | -39 (-7.13%) | 26,400 |
| 10 Jun 2016 | JPY | 536 | 554 | 536 | 547 | 547 | +11 (+2.05%) | 5,900 |
| 9 Jun 2016 | JPY | 546 | 555 | 536 | 536 | 536 | 0.0 (0.0%) | 12,000 |
| 8 Jun 2016 | JPY | 562 | 566 | 534 | 536 | 536 | -24 (-4.29%) | 29,900 |
| 7 Jun 2016 | JPY | 555 | 610 | 550 | 560 | 560 | +25 (+4.67%) | 77,800 |
| 6 Jun 2016 | JPY | 550 | 554 | 522 | 535 | 535 | -15 (-2.73%) | 27,800 |
| 3 Jun 2016 | JPY | 549 | 567 | 539 | 550 | 550 | -17 (-3.00%) | 61,800 |
| 2 Jun 2016 | JPY | 618 | 635 | 535 | 567 | 567 | -49 (-7.95%) | 132,000 |
| 1 Jun 2016 | JPY | 631 | 658 | 592 | 616 | 616 | -35 (-5.38%) | 146,600 |
| 31 May 2016 | JPY | 613 | 723 | 613 | 651 | 651 | +28 (+4.49%) | 962,500 |
| 30 May 2016 | JPY | 583 | 623 | 564 | 623 | 623 | +100 (+19.12%) | 65,200 |
| 27 May 2016 | JPY | 545 | 569 | 500 | 523 | 523 | -16 (-2.97%) | 101,100 |
| 26 May 2016 | JPY | 488 | 545 | 475 | 539 | 539 | +59 (+12.29%) | 178,000 |
| 25 May 2016 | JPY | 464 | 480 | 462 | 480 | 480 | +8 (+1.69%) | 23,200 |
| 24 May 2016 | JPY | 451 | 501 | 451 | 472 | 472 | +13 (+2.83%) | 30,200 |
| 23 May 2016 | JPY | 444 | 460 | 444 | 459 | 459 | +11 (+2.46%) | 15,500 |
| 20 May 2016 | JPY | 455 | 459 | 441 | 448 | 448 | -6 (-1.32%) | 15,700 |
| 19 May 2016 | JPY | 451 | 460 | 449 | 454 | 454 | +4 (+0.89%) | 6,200 |
| 18 May 2016 | JPY | 445 | 450 | 440 | 450 | 450 | +6 (+1.35%) | 9,800 |
| 17 May 2016 | JPY | 451 | 451 | 435 | 444 | 444 | -1 (-0.22%) | 9,100 |
| 16 May 2016 | JPY | 461 | 461 | 445 | 445 | 445 | -15 (-3.26%) | 17,800 |
| 13 May 2016 | JPY | 462 | 511 | 454 | 460 | 460 | +6 (+1.32%) | 80,800 |
| 12 May 2016 | JPY | 455 | 478 | 452 | 454 | 454 | +2 (+0.44%) | 15,900 |
| 11 May 2016 | JPY | 458 | 477 | 448 | 452 | 452 | -6 (-1.31%) | 13,300 |
| 10 May 2016 | JPY | 450 | 460 | 443 | 458 | 458 | +11 (+2.46%) | 9,300 |
| 9 May 2016 | JPY | 440 | 447 | 430 | 447 | 447 | +16 (+3.71%) | 5,000 |
| 6 May 2016 | JPY | 431 | 447 | 430 | 431 | 431 | -3 (-0.69%) | 5,700 |
| 2 May 2016 | JPY | 436 | 436 | 430 | 434 | 434 | -2 (-0.46%) | 5,600 |
| 28 Apr 2016 | JPY | 446 | 446 | 431 | 436 | 436 | -10 (-2.24%) | 5,800 |
| 27 Apr 2016 | JPY | 437 | 453 | 437 | 446 | 446 | +1 (+0.22%) | 8,100 |
