Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 992 | 992 | 982 | 982 | 982 | -9 (-0.91%) | 8,100 |
22 Dec 2023 | JPY | 990 | 995 | 990 | 991 | 991 | -4 (-0.40%) | 3,400 |
21 Dec 2023 | JPY | 996 | 1,002 | 985 | 995 | 995 | -1 (-0.10%) | 6,800 |
20 Dec 2023 | JPY | 1,010 | 1,010 | 991 | 996 | 996 | -14 (-1.39%) | 3,800 |
19 Dec 2023 | JPY | 1,008 | 1,010 | 1,002 | 1,010 | 1,010 | +1 (+0.10%) | 1,400 |
18 Dec 2023 | JPY | 1,000 | 1,009 | 986 | 1,009 | 1,009 | +3 (+0.30%) | 7,500 |
15 Dec 2023 | JPY | 1,007 | 1,011 | 1,002 | 1,006 | 1,006 | -3 (-0.30%) | 2,400 |
14 Dec 2023 | JPY | 1,004 | 1,009 | 1,002 | 1,009 | 1,009 | +4 (+0.40%) | 1,400 |
13 Dec 2023 | JPY | 1,002 | 1,014 | 1,002 | 1,005 | 1,005 | +4 (+0.40%) | 2,900 |
12 Dec 2023 | JPY | 1,005 | 1,017 | 1,001 | 1,001 | 1,001 | -10 (-0.99%) | 4,300 |
11 Dec 2023 | JPY | 1,009 | 1,015 | 1,007 | 1,011 | 1,011 | +4 (+0.40%) | 2,100 |
8 Dec 2023 | JPY | 1,020 | 1,020 | 1,003 | 1,007 | 1,007 | -3 (-0.30%) | 2,900 |
7 Dec 2023 | JPY | 1,018 | 1,018 | 1,010 | 1,010 | 1,010 | -4 (-0.39%) | 2,300 |
6 Dec 2023 | JPY | 1,012 | 1,022 | 1,012 | 1,014 | 1,014 | -1 (-0.10%) | 1,500 |
5 Dec 2023 | JPY | 1,024 | 1,024 | 1,012 | 1,015 | 1,015 | +6 (+0.59%) | 1,100 |
4 Dec 2023 | JPY | 1,010 | 1,018 | 1,007 | 1,009 | 1,009 | -2 (-0.20%) | 2,100 |
1 Dec 2023 | JPY | 1,013 | 1,028 | 1,003 | 1,011 | 1,011 | -9 (-0.88%) | 7,000 |
30 Nov 2023 | JPY | 1,025 | 1,025 | 1,016 | 1,020 | 1,020 | 0.0 (0.0%) | 800 |
29 Nov 2023 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 1,000 |
28 Nov 2023 | JPY | 1,026 | 1,033 | 1,010 | 1,010 | 1,010 | -16 (-1.56%) | 6,000 |
27 Nov 2023 | JPY | 1,030 | 1,039 | 1,026 | 1,026 | 1,026 | -4 (-0.39%) | 2,700 |
24 Nov 2023 | JPY | 1,024 | 1,047 | 1,024 | 1,030 | 1,030 | +10 (+0.98%) | 4,000 |
22 Nov 2023 | JPY | 1,015 | 1,028 | 1,015 | 1,020 | 1,020 | +5 (+0.49%) | 1,500 |
21 Nov 2023 | JPY | 1,024 | 1,024 | 1,012 | 1,015 | 1,015 | +2 (+0.20%) | 3,900 |
20 Nov 2023 | JPY | 1,012 | 1,021 | 1,012 | 1,013 | 1,013 | +1 (+0.10%) | 1,500 |
17 Nov 2023 | JPY | 1,012 | 1,012 | 1,010 | 1,012 | 1,012 | -3 (-0.30%) | 800 |
16 Nov 2023 | JPY | 1,012 | 1,034 | 1,011 | 1,015 | 1,015 | +4 (+0.40%) | 1,400 |
15 Nov 2023 | JPY | 1,012 | 1,014 | 1,011 | 1,011 | 1,011 | +6 (+0.60%) | 1,400 |
14 Nov 2023 | JPY | 1,029 | 1,029 | 1,005 | 1,005 | 1,005 | -12 (-1.18%) | 2,400 |
13 Nov 2023 | JPY | 1,048 | 1,048 | 1,017 | 1,017 | 1,017 | -13 (-1.26%) | 1,600 |