| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | JPY | 450 | 455 | 430 | 445 | 445 | -5 (-1.11%) | 16,700 |
| 25 Apr 2016 | JPY | 446 | 453 | 445 | 450 | 450 | +5 (+1.12%) | 3,600 |
| 22 Apr 2016 | JPY | 442 | 451 | 442 | 445 | 445 | -5 (-1.11%) | 8,800 |
| 21 Apr 2016 | JPY | 450 | 454 | 438 | 450 | 450 | +6 (+1.35%) | 11,900 |
| 20 Apr 2016 | JPY | 450 | 451 | 444 | 444 | 444 | -6 (-1.33%) | 7,300 |
| 19 Apr 2016 | JPY | 433 | 464 | 433 | 450 | 450 | +18 (+4.17%) | 18,700 |
| 18 Apr 2016 | JPY | 448 | 448 | 423 | 432 | 432 | -16 (-3.57%) | 10,900 |
| 15 Apr 2016 | JPY | 453 | 456 | 448 | 448 | 448 | -2 (-0.44%) | 2,300 |
| 14 Apr 2016 | JPY | 445 | 463 | 444 | 450 | 450 | +7 (+1.58%) | 6,500 |
| 13 Apr 2016 | JPY | 435 | 469 | 435 | 443 | 443 | +13 (+3.02%) | 33,500 |
| 12 Apr 2016 | JPY | 425 | 433 | 420 | 430 | 430 | 0.0 (0.0%) | 9,400 |
| 11 Apr 2016 | JPY | 435 | 435 | 408 | 430 | 430 | +11 (+2.63%) | 15,800 |
| 8 Apr 2016 | JPY | 399 | 465 | 394 | 419 | 419 | +10 (+2.44%) | 32,300 |
| 7 Apr 2016 | JPY | 415 | 416 | 399 | 409 | 409 | +1 (+0.25%) | 4,900 |
| 6 Apr 2016 | JPY | 404 | 410 | 398 | 408 | 408 | +5 (+1.24%) | 9,900 |
| 5 Apr 2016 | JPY | 429 | 429 | 400 | 403 | 403 | -27 (-6.28%) | 19,500 |
| 4 Apr 2016 | JPY | 440 | 448 | 430 | 430 | 430 | -20 (-4.44%) | 11,900 |
| 1 Apr 2016 | JPY | 460 | 460 | 445 | 450 | 450 | -10 (-2.17%) | 7,800 |
| 31 Mar 2016 | JPY | 469 | 470 | 459 | 460 | 460 | -1 (-0.22%) | 5,200 |
| 30 Mar 2016 | JPY | 458 | 465 | 454 | 461 | 461 | +3 (+0.66%) | 7,300 |
| 29 Mar 2016 | JPY | 475 | 475 | 452 | 458 | 458 | -25 (-5.18%) | 17,900 |
| 28 Mar 2016 | JPY | 480 | 487 | 470 | 483 | 483 | -3 (-0.62%) | 4,800 |
| 25 Mar 2016 | JPY | 492 | 497 | 467 | 486 | 486 | -16 (-3.19%) | 15,200 |
| 24 Mar 2016 | JPY | 513 | 515 | 481 | 502 | 502 | +14 (+2.87%) | 15,800 |
| 23 Mar 2016 | JPY | 532 | 534 | 466 | 488 | 488 | -24 (-4.69%) | 60,900 |
| 22 Mar 2016 | JPY | 484 | 536 | 468 | 512 | 512 | +51 (+11.06%) | 40,900 |
| 18 Mar 2016 | JPY | 458 | 476 | 457 | 461 | 461 | +5 (+1.10%) | 8,600 |
| 17 Mar 2016 | JPY | 465 | 493 | 454 | 456 | 456 | -9 (-1.94%) | 29,500 |
| 16 Mar 2016 | JPY | 463 | 476 | 455 | 465 | 465 | -1 (-0.21%) | 34,900 |
| 15 Mar 2016 | JPY | 441 | 468 | 441 | 466 | 466 | +25 (+5.67%) | 22,400 |
