| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | JPY | 427 | 452 | 427 | 441 | 441 | +15 (+3.52%) | 16,300 |
| 11 Mar 2016 | JPY | 428 | 430 | 417 | 426 | 426 | -2 (-0.47%) | 7,500 |
| 10 Mar 2016 | JPY | 428 | 436 | 420 | 428 | 428 | +3 (+0.71%) | 13,800 |
| 9 Mar 2016 | JPY | 421 | 429 | 421 | 425 | 425 | -4 (-0.93%) | 3,900 |
| 8 Mar 2016 | JPY | 431 | 431 | 416 | 429 | 429 | -2 (-0.46%) | 8,600 |
| 7 Mar 2016 | JPY | 440 | 447 | 427 | 431 | 431 | -1 (-0.23%) | 8,500 |
| 4 Mar 2016 | JPY | 426 | 440 | 426 | 432 | 432 | -8 (-1.82%) | 13,600 |
| 3 Mar 2016 | JPY | 412 | 486 | 412 | 440 | 440 | +30 (+7.32%) | 110,700 |
| 2 Mar 2016 | JPY | 404 | 421 | 403 | 410 | 410 | +11 (+2.76%) | 9,000 |
| 1 Mar 2016 | JPY | 395 | 420 | 389 | 399 | 399 | -4 (-0.99%) | 6,300 |
| 29 Feb 2016 | JPY | 395 | 411 | 395 | 403 | 403 | +6 (+1.51%) | 7,200 |
| 26 Feb 2016 | JPY | 392 | 413 | 391 | 397 | 397 | +7 (+1.79%) | 8,200 |
| 25 Feb 2016 | JPY | 380 | 390 | 377 | 390 | 390 | +15 (+4%) | 16,200 |
| 24 Feb 2016 | JPY | 391 | 391 | 372 | 375 | 375 | -16 (-4.09%) | 27,100 |
| 23 Feb 2016 | JPY | 403 | 410 | 390 | 391 | 391 | -11 (-2.74%) | 4,900 |
| 22 Feb 2016 | JPY | 387 | 405 | 383 | 402 | 402 | +18 (+4.69%) | 7,700 |
| 19 Feb 2016 | JPY | 384 | 396 | 381 | 384 | 384 | -6 (-1.54%) | 4,300 |
| 18 Feb 2016 | JPY | 378 | 395 | 372 | 390 | 390 | +25 (+6.85%) | 16,900 |
| 17 Feb 2016 | JPY | 360 | 381 | 360 | 365 | 365 | -10 (-2.67%) | 6,700 |
| 16 Feb 2016 | JPY | 365 | 390 | 360 | 375 | 375 | +3 (+0.81%) | 11,900 |
| 15 Feb 2016 | JPY | 375 | 375 | 349 | 372 | 372 | +32 (+9.41%) | 23,500 |
| 12 Feb 2016 | JPY | 359 | 360 | 337 | 340 | 340 | -42 (-10.99%) | 22,700 |
| 10 Feb 2016 | JPY | 408 | 409 | 381 | 382 | 382 | -22 (-5.45%) | 16,200 |
| 9 Feb 2016 | JPY | 426 | 426 | 403 | 404 | 404 | -43 (-9.62%) | 12,900 |
| 8 Feb 2016 | JPY | 411 | 448 | 398 | 447 | 447 | +22 (+5.18%) | 16,400 |
| 5 Feb 2016 | JPY | 425 | 431 | 408 | 425 | 425 | -13 (-2.97%) | 21,200 |
| 4 Feb 2016 | JPY | 450 | 453 | 431 | 438 | 438 | -12 (-2.67%) | 10,200 |
| 3 Feb 2016 | JPY | 458 | 458 | 450 | 450 | 450 | -15 (-3.23%) | 5,700 |
| 2 Feb 2016 | JPY | 461 | 467 | 458 | 465 | 465 | -1 (-0.21%) | 6,200 |
| 1 Feb 2016 | JPY | 459 | 467 | 451 | 466 | 466 | +10 (+2.19%) | 11,400 |
