| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 1,030 | 1,046 | 1,027 | 1,030 | 1,030 | -13 (-1.25%) | 2,200 |
| 9 Nov 2023 | JPY | 1,041 | 1,048 | 1,026 | 1,043 | 1,043 | -3 (-0.29%) | 1,300 |
| 8 Nov 2023 | JPY | 1,040 | 1,055 | 1,032 | 1,046 | 1,046 | +16 (+1.55%) | 600 |
| 7 Nov 2023 | JPY | 1,041 | 1,050 | 1,030 | 1,030 | 1,030 | -18 (-1.72%) | 1,900 |
| 6 Nov 2023 | JPY | 1,068 | 1,069 | 1,046 | 1,048 | 1,048 | -6 (-0.57%) | 3,700 |
| 2 Nov 2023 | JPY | 1,040 | 1,062 | 1,039 | 1,054 | 1,054 | +20 (+1.93%) | 8,300 |
| 1 Nov 2023 | JPY | 1,018 | 1,035 | 1,018 | 1,034 | 1,034 | +16 (+1.57%) | 22,900 |
| 31 Oct 2023 | JPY | 1,004 | 1,020 | 1,004 | 1,018 | 1,018 | +11 (+1.09%) | 2,200 |
| 30 Oct 2023 | JPY | 1,002 | 1,018 | 1,002 | 1,007 | 1,007 | +10 (+1.00%) | 5,300 |
| 27 Oct 2023 | JPY | 1,003 | 1,015 | 991 | 997 | 997 | -5 (-0.50%) | 3,700 |
| 26 Oct 2023 | JPY | 1,007 | 1,007 | 995 | 1,002 | 1,002 | -5 (-0.50%) | 2,200 |
| 25 Oct 2023 | JPY | 999 | 1,012 | 999 | 1,007 | 1,007 | +8 (+0.80%) | 2,700 |
| 24 Oct 2023 | JPY | 983 | 1,009 | 983 | 999 | 999 | +13 (+1.32%) | 4,900 |
| 23 Oct 2023 | JPY | 986 | 994 | 986 | 986 | 986 | -3 (-0.30%) | 5,500 |
| 20 Oct 2023 | JPY | 995 | 995 | 980 | 989 | 989 | +5 (+0.51%) | 4,600 |
| 19 Oct 2023 | JPY | 1,000 | 1,005 | 960 | 984 | 984 | -11 (-1.11%) | 15,900 |
| 18 Oct 2023 | JPY | 999 | 999 | 994 | 995 | 995 | -3 (-0.30%) | 1,500 |
| 17 Oct 2023 | JPY | 1,003 | 1,004 | 994 | 998 | 998 | -1 (-0.10%) | 4,200 |
| 16 Oct 2023 | JPY | 1,017 | 1,017 | 998 | 999 | 999 | -20 (-1.96%) | 2,500 |
| 13 Oct 2023 | JPY | 1,011 | 1,031 | 1,002 | 1,019 | 1,019 | +1 (+0.10%) | 5,500 |
| 12 Oct 2023 | JPY | 1,018 | 1,033 | 1,018 | 1,018 | 1,018 | +5 (+0.49%) | 3,900 |
| 11 Oct 2023 | JPY | 1,014 | 1,014 | 985 | 1,013 | 1,013 | -1 (-0.10%) | 6,700 |
| 10 Oct 2023 | JPY | 1,010 | 1,031 | 1,010 | 1,014 | 1,014 | +5 (+0.50%) | 5,500 |
| 6 Oct 2023 | JPY | 998 | 1,020 | 998 | 1,009 | 1,009 | +9 (+0.90%) | 6,900 |
| 5 Oct 2023 | JPY | 1,003 | 1,004 | 981 | 1,000 | 1,000 | +13 (+1.32%) | 4,400 |
| 4 Oct 2023 | JPY | 994 | 994 | 966 | 987 | 987 | -11 (-1.10%) | 10,300 |
| 3 Oct 2023 | JPY | 1,009 | 1,010 | 994 | 998 | 998 | -9 (-0.89%) | 9,400 |
| 2 Oct 2023 | JPY | 1,012 | 1,018 | 1,004 | 1,007 | 1,007 | -7 (-0.69%) | 4,600 |
| 29 Sep 2023 | JPY | 1,019 | 1,019 | 1,001 | 1,014 | 1,014 | +3 (+0.30%) | 5,600 |
| 28 Sep 2023 | JPY | 1,013 | 1,020 | 1,010 | 1,011 | 1,011 | 0.0 (0.0%) | 2,700 |
