| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 1,010 | 1,016 | 1,008 | 1,011 | 1,011 | +4 (+0.40%) | 2,600 |
| 26 Sep 2023 | JPY | 1,007 | 1,018 | 1,004 | 1,007 | 1,007 | 0.0 (0.0%) | 3,800 |
| 25 Sep 2023 | JPY | 1,010 | 1,019 | 1,007 | 1,007 | 1,007 | -8 (-0.79%) | 4,100 |
| 22 Sep 2023 | JPY | 1,001 | 1,019 | 1,000 | 1,015 | 1,015 | +14 (+1.40%) | 3,700 |
| 21 Sep 2023 | JPY | 1,001 | 1,004 | 1,000 | 1,001 | 1,001 | -5 (-0.50%) | 2,600 |
| 20 Sep 2023 | JPY | 1,000 | 1,007 | 1,000 | 1,006 | 1,006 | +7 (+0.70%) | 3,200 |
| 19 Sep 2023 | JPY | 1,001 | 1,008 | 999 | 999 | 999 | -2 (-0.20%) | 5,600 |
| 15 Sep 2023 | JPY | 1,008 | 1,008 | 1,000 | 1,001 | 1,001 | +2 (+0.20%) | 3,800 |
| 14 Sep 2023 | JPY | 1,005 | 1,008 | 998 | 999 | 999 | -5 (-0.50%) | 8,700 |
| 13 Sep 2023 | JPY | 1,007 | 1,007 | 1,000 | 1,004 | 1,004 | -3 (-0.30%) | 3,800 |
| 12 Sep 2023 | JPY | 1,006 | 1,014 | 1,006 | 1,007 | 1,007 | +4 (+0.40%) | 1,800 |
| 11 Sep 2023 | JPY | 1,021 | 1,026 | 1,003 | 1,003 | 1,003 | -22 (-2.15%) | 6,400 |
| 8 Sep 2023 | JPY | 1,020 | 1,034 | 1,013 | 1,025 | 1,025 | -13 (-1.25%) | 3,300 |
| 7 Sep 2023 | JPY | 1,020 | 1,040 | 1,015 | 1,038 | 1,038 | +15 (+1.47%) | 4,100 |
| 6 Sep 2023 | JPY | 1,015 | 1,028 | 1,008 | 1,023 | 1,023 | +15 (+1.49%) | 6,400 |
| 5 Sep 2023 | JPY | 1,014 | 1,014 | 1,002 | 1,008 | 1,008 | +2 (+0.20%) | 2,700 |
| 4 Sep 2023 | JPY | 1,013 | 1,020 | 1,006 | 1,006 | 1,006 | -7 (-0.69%) | 4,100 |
| 1 Sep 2023 | JPY | 1,020 | 1,022 | 1,010 | 1,013 | 1,013 | -7 (-0.69%) | 4,000 |
| 31 Aug 2023 | JPY | 1,013 | 1,024 | 1,010 | 1,020 | 1,020 | +7 (+0.69%) | 3,100 |
| 30 Aug 2023 | JPY | 1,017 | 1,020 | 1,012 | 1,013 | 1,013 | -4 (-0.39%) | 4,600 |
| 29 Aug 2023 | JPY | 1,010 | 1,017 | 1,005 | 1,017 | 1,017 | +14 (+1.40%) | 2,600 |
| 28 Aug 2023 | JPY | 1,008 | 1,018 | 1,003 | 1,003 | 1,003 | -4 (-0.40%) | 2,800 |
| 25 Aug 2023 | JPY | 1,020 | 1,029 | 1,007 | 1,007 | 1,007 | -12 (-1.18%) | 4,600 |
| 24 Aug 2023 | JPY | 1,040 | 1,040 | 1,004 | 1,019 | 1,019 | +24 (+2.41%) | 5,800 |
| 23 Aug 2023 | JPY | 983 | 1,003 | 983 | 995 | 995 | +9 (+0.91%) | 7,100 |
| 22 Aug 2023 | JPY | 994 | 994 | 980 | 986 | 986 | +1 (+0.10%) | 5,900 |
| 21 Aug 2023 | JPY | 982 | 985 | 975 | 985 | 985 | -3 (-0.30%) | 7,500 |
| 18 Aug 2023 | JPY | 982 | 990 | 980 | 988 | 988 | +6 (+0.61%) | 3,600 |
| 17 Aug 2023 | JPY | 990 | 990 | 972 | 982 | 982 | -9 (-0.91%) | 7,800 |
| 16 Aug 2023 | JPY | 983 | 991 | 972 | 991 | 991 | +2 (+0.20%) | 13,100 |
