| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2012 | JPY | 214.5 | 214.9 | 214.5 | 214.9 | 214.9 | +2.8 (+1.32%) | 700 |
| 3 Oct 2012 | JPY | 215 | 215 | 212 | 212.1 | 212.1 | -5.9 (-2.71%) | 1,100 |
| 2 Oct 2012 | JPY | 215.5 | 220.4 | 211 | 218 | 218 | +7 (+3.32%) | 1,400 |
| 1 Oct 2012 | JPY | 215 | 215 | 210 | 211 | 211 | -4 (-1.86%) | 4,700 |
| 28 Sep 2012 | JPY | 215 | 217 | 215 | 215 | 215 | -1 (-0.46%) | 1,300 |
| 27 Sep 2012 | JPY | 215 | 216 | 215 | 216 | 216 | +0.7 (+0.33%) | 700 |
| 26 Sep 2012 | JPY | 220 | 220 | 215.3 | 215.3 | 215.3 | -7.7 (-3.45%) | 800 |
| 25 Sep 2012 | JPY | 219 | 223 | 219 | 223 | 223 | +3 (+1.36%) | 800 |
| 24 Sep 2012 | JPY | 224 | 224 | 220 | 220 | 220 | +1 (+0.46%) | 1,200 |
| 21 Sep 2012 | JPY | 218.2 | 219 | 218.1 | 219 | 219 | -1.5 (-0.68%) | 1,900 |
| 20 Sep 2012 | JPY | 220 | 223.9 | 220 | 220.5 | 220.5 | -1.7 (-0.77%) | 2,800 |
| 19 Sep 2012 | JPY | 227 | 227 | 222.2 | 222.2 | 222.2 | -1.8 (-0.80%) | 900 |
| 18 Sep 2012 | JPY | 223.5 | 224 | 223.5 | 224 | 224 | +5.5 (+2.52%) | 1,400 |
| 14 Sep 2012 | JPY | 216 | 221 | 216 | 218.5 | 218.5 | -3.2 (-1.44%) | 1,800 |
| 13 Sep 2012 | JPY | 222 | 222 | 211.2 | 221.7 | 221.7 | +0.6 (+0.27%) | 4,600 |
| 12 Sep 2012 | JPY | 222 | 222 | 220.9 | 221.1 | 221.1 | +0.4 (+0.18%) | 2,800 |
| 11 Sep 2012 | JPY | 220.1 | 224 | 220.1 | 220.7 | 220.7 | -4.3 (-1.91%) | 1,400 |
| 10 Sep 2012 | JPY | 225.5 | 228 | 225 | 225 | 225 | -5 (-2.17%) | 1,200 |
| 7 Sep 2012 | JPY | 230 | 232.5 | 226.1 | 230 | 230 | +0.5 (+0.22%) | 2,300 |
| 6 Sep 2012 | JPY | 228 | 229.5 | 224 | 229.5 | 229.5 | +2 (+0.88%) | 1,800 |
| 5 Sep 2012 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 100 |
| 4 Sep 2012 | JPY | 225 | 227.5 | 223 | 227.5 | 227.5 | +6 (+2.71%) | 1,500 |
| 3 Sep 2012 | JPY | 222 | 226 | 220.5 | 221.5 | 221.5 | -3.9 (-1.73%) | 1,900 |
| 31 Aug 2012 | JPY | 225.1 | 227 | 220.5 | 225.4 | 225.4 | -1.6 (-0.70%) | 4,500 |
| 30 Aug 2012 | JPY | 225 | 227 | 225 | 227 | 227 | -2 (-0.87%) | 1,200 |
| 29 Aug 2012 | JPY | 222.6 | 232.4 | 222.2 | 229 | 229 | +8.9 (+4.04%) | 6,200 |
| 28 Aug 2012 | JPY | 227 | 230 | 220 | 220.1 | 220.1 | -6.1 (-2.70%) | 4,600 |
| 27 Aug 2012 | JPY | 225.1 | 226.2 | 225.1 | 226.2 | 226.2 | -3.8 (-1.65%) | 900 |
| 24 Aug 2012 | JPY | 225 | 230 | 225 | 230 | 230 | 0.0 (0.0%) | 5,100 |
| 23 Aug 2012 | JPY | 233 | 233 | 222.6 | 230 | 230 | +0.5 (+0.22%) | 2,200 |
