Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 14,000 |
29 Aug 2023 | HKD | 0.495 | 0.52 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 1,153,000 |
28 Aug 2023 | HKD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 571,000 |
25 Aug 2023 | HKD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 1,288,000 |
24 Aug 2023 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 319,000 |
23 Aug 2023 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 56,000 |
22 Aug 2023 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 167,000 |
21 Aug 2023 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 267,000 |
18 Aug 2023 | HKD | 0.55 | 0.58 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 291,000 |
17 Aug 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 126,000 |
16 Aug 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 235,000 |
14 Aug 2023 | HKD | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 111,000 |
11 Aug 2023 | HKD | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 463,620 |
10 Aug 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 12,000 |
9 Aug 2023 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 44,000 |
8 Aug 2023 | HKD | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,303,000 |
7 Aug 2023 | HKD | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,035,000 |
4 Aug 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 314,000 |
3 Aug 2023 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 281,000 |
2 Aug 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 95,000 |
1 Aug 2023 | HKD | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 411,000 |
31 Jul 2023 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 303,000 |
28 Jul 2023 | HKD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 179,000 |
27 Jul 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 116,000 |
26 Jul 2023 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 106,000 |
25 Jul 2023 | HKD | 0.58 | 0.61 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 401,000 |
24 Jul 2023 | HKD | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 303,000 |
21 Jul 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 245,000 |
20 Jul 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 187,000 |