Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 114,000 |
18 Jul 2023 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 831,000 |
17 Jul 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,143,000 |
13 Jul 2023 | HKD | 0.54 | 0.6 | 0.54 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,318,000 |
12 Jul 2023 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 101,000 |
11 Jul 2023 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 459,000 |
10 Jul 2023 | HKD | 0.54 | 0.57 | 0.52 | 0.57 | 0.57 | +0.04 (+7.55%) | 880,000 |
7 Jul 2023 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.035 (+7.07%) | 560,000 |
6 Jul 2023 | HKD | 0.52 | 0.53 | 0.485 | 0.495 | 0.495 | -0.025 (-4.81%) | 1,407,000 |
5 Jul 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 77,000 |
4 Jul 2023 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 241,000 |
3 Jul 2023 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 112,000 |
30 Jun 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 124,000 |
29 Jun 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 0 |
28 Jun 2023 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 85,200 |
27 Jun 2023 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 255,000 |
26 Jun 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 22,000 |
23 Jun 2023 | HKD | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 172,000 |
21 Jun 2023 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 360,000 |
20 Jun 2023 | HKD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 249,000 |
19 Jun 2023 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 105,000 |
16 Jun 2023 | HKD | 0.55 | 0.57 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 236,000 |
15 Jun 2023 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 231,000 |
14 Jun 2023 | HKD | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 141,000 |
13 Jun 2023 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 43,000 |
12 Jun 2023 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 180,000 |
9 Jun 2023 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 28,000 |
8 Jun 2023 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 308,000 |
7 Jun 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 64,000 |