Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 297,000 |
5 Jun 2023 | HKD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,073,000 |
2 Jun 2023 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 684,000 |
1 Jun 2023 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 268,000 |
31 May 2023 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 81,000 |
30 May 2023 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.035 (+7.07%) | 407,000 |
29 May 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 628,000 |
25 May 2023 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 247,000 |
24 May 2023 | HKD | 0.5 | 0.52 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 318,000 |
23 May 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 206,000 |
22 May 2023 | HKD | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 239,980 |
19 May 2023 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 235,000 |
18 May 2023 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 97,000 |
17 May 2023 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 361,000 |
16 May 2023 | HKD | 0.53 | 0.56 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,367,000 |
15 May 2023 | HKD | 0.53 | 0.56 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 1,000,000 |
12 May 2023 | HKD | 0.5 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 415,000 |
11 May 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 326,000 |
10 May 2023 | HKD | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 336,000 |
9 May 2023 | HKD | 0.49 | 0.5 | 0.475 | 0.495 | 0.495 | -0.005 (-1%) | 172,000 |
8 May 2023 | HKD | 0.485 | 0.51 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 367,000 |
5 May 2023 | HKD | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 540,000 |
4 May 2023 | HKD | 0.49 | 0.5 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 62,000 |
3 May 2023 | HKD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 192,000 |
2 May 2023 | HKD | 0.48 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 41,000 |
28 Apr 2023 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 102,000 |
27 Apr 2023 | HKD | 0.495 | 0.5 | 0.475 | 0.5 | 0.5 | +0.005 (+1.01%) | 41,000 |
26 Apr 2023 | HKD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.01 (+2.06%) | 40,000 |
25 Apr 2023 | HKD | 0.465 | 0.5 | 0.46 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,065,000 |
24 Apr 2023 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.015 (-3.03%) | 35,000 |