Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.485 | 0.5 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 104,000 |
20 Apr 2023 | HKD | 0.495 | 0.52 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 706,000 |
19 Apr 2023 | HKD | 0.48 | 0.495 | 0.475 | 0.49 | 0.49 | -0.005 (-1.01%) | 156,000 |
18 Apr 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | 0.0 (0.0%) | 60,000 |
14 Apr 2023 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 315,000 |
13 Apr 2023 | HKD | 0.46 | 0.5 | 0.46 | 0.495 | 0.495 | +0.03 (+6.45%) | 761,000 |
12 Apr 2023 | HKD | 0.465 | 0.495 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 363,000 |
11 Apr 2023 | HKD | 0.47 | 0.49 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 85,000 |
6 Apr 2023 | HKD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 290,000 |
4 Apr 2023 | HKD | 0.485 | 0.485 | 0.465 | 0.48 | 0.48 | -0.005 (-1.03%) | 14,000 |
3 Apr 2023 | HKD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 110,000 |
31 Mar 2023 | HKD | 0.465 | 0.5 | 0.465 | 0.495 | 0.495 | +0.03 (+6.45%) | 423,000 |
30 Mar 2023 | HKD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 411,000 |
29 Mar 2023 | HKD | 0.47 | 0.485 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 653,000 |
28 Mar 2023 | HKD | 0.465 | 0.49 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 607,000 |
27 Mar 2023 | HKD | 0.48 | 0.49 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 513,000 |
24 Mar 2023 | HKD | 0.5 | 0.5 | 0.475 | 0.49 | 0.49 | -0.03 (-5.77%) | 1,640,000 |
23 Mar 2023 | HKD | 0.5 | 0.53 | 0.48 | 0.52 | 0.52 | +0.01 (+1.96%) | 757,000 |
22 Mar 2023 | HKD | 0.5 | 0.52 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 503,000 |
21 Mar 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 72,000 |
20 Mar 2023 | HKD | 0.5 | 0.51 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 392,000 |
17 Mar 2023 | HKD | 0.485 | 0.52 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 614,000 |
16 Mar 2023 | HKD | 0.495 | 0.51 | 0.475 | 0.5 | 0.5 | +0.01 (+2.04%) | 900,000 |
15 Mar 2023 | HKD | 0.485 | 0.53 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,249,000 |
14 Mar 2023 | HKD | 0.52 | 0.54 | 0.47 | 0.485 | 0.485 | -0.035 (-6.73%) | 3,231,000 |
13 Mar 2023 | HKD | 0.57 | 0.58 | 0.5 | 0.52 | 0.52 | -0.06 (-10.34%) | 5,513,000 |
10 Mar 2023 | HKD | 0.56 | 1 | 0.56 | 0.58 | 0.58 | +0.09 (+18.37%) | 35,709,000 |
9 Mar 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 14,000 |
8 Mar 2023 | HKD | 0.475 | 0.485 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 563,000 |