Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 487,000 |
2 Dec 2022 | HKD | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 102,000 |
1 Dec 2022 | HKD | 0.38 | 0.4 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 45,000 |
30 Nov 2022 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 19,000 |
29 Nov 2022 | HKD | 0.38 | 0.4 | 0.355 | 0.39 | 0.39 | +0.01 (+2.63%) | 378,000 |
28 Nov 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.395 | 0.41 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 161,000 |
24 Nov 2022 | HKD | 0.39 | 0.4 | 0.355 | 0.4 | 0.4 | +0.015 (+3.90%) | 190,000 |
23 Nov 2022 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 107,000 |
22 Nov 2022 | HKD | 0.39 | 0.395 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 93,000 |
21 Nov 2022 | HKD | 0.38 | 0.39 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 318,000 |
18 Nov 2022 | HKD | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 940,000 |
17 Nov 2022 | HKD | 0.37 | 0.4 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,065,000 |
16 Nov 2022 | HKD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 541,000 |
15 Nov 2022 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 405,000 |
14 Nov 2022 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 149,000 |
11 Nov 2022 | HKD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 64,000 |
10 Nov 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 446,000 |
9 Nov 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,288,000 |
8 Nov 2022 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 165,000 |
7 Nov 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.335 | 0.36 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 207,000 |
3 Nov 2022 | HKD | 0.345 | 0.36 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 218,000 |
2 Nov 2022 | HKD | 0.36 | 0.36 | 0.34 | 0.355 | 0.355 | -0.025 (-6.58%) | 41,000 |
1 Nov 2022 | HKD | 0.345 | 0.38 | 0.335 | 0.38 | 0.38 | +0.045 (+13.43%) | 26,000 |
31 Oct 2022 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 55,000 |
28 Oct 2022 | HKD | 0.335 | 0.345 | 0.325 | 0.345 | 0.345 | -0.01 (-2.82%) | 41,000 |
27 Oct 2022 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,105,000 |
26 Oct 2022 | HKD | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 22,000 |
25 Oct 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 12,000 |