Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.335 | 0.355 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 201,566 |
21 Oct 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 5,000 |
18 Oct 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.37 | 0.4 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 19,000 |
14 Oct 2022 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 609,000 |
13 Oct 2022 | HKD | 0.335 | 0.37 | 0.335 | 0.37 | 0.37 | +0.015 (+4.23%) | 106,000 |
12 Oct 2022 | HKD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 725,000 |
11 Oct 2022 | HKD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,106,000 |
10 Oct 2022 | HKD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 55,000 |
7 Oct 2022 | HKD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 706,000 |
6 Oct 2022 | HKD | 0.37 | 0.4 | 0.365 | 0.39 | 0.39 | +0.015 (+4%) | 55,000 |
5 Oct 2022 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 294,000 |
3 Oct 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 113,000 |
29 Sep 2022 | HKD | 0.38 | 0.385 | 0.36 | 0.375 | 0.375 | -0.015 (-3.85%) | 375,000 |
28 Sep 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 72,000 |
26 Sep 2022 | HKD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | -0.005 (-1.23%) | 226,000 |
23 Sep 2022 | HKD | 0.4 | 0.405 | 0.385 | 0.405 | 0.405 | -0.005 (-1.22%) | 374,000 |
22 Sep 2022 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 178,000 |
21 Sep 2022 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 68,000 |
20 Sep 2022 | HKD | 0.415 | 0.42 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 245,000 |
19 Sep 2022 | HKD | 0.415 | 0.425 | 0.4 | 0.425 | 0.425 | +0.005 (+1.19%) | 205,000 |
16 Sep 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 157,000 |
15 Sep 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 12,000 |
14 Sep 2022 | HKD | 0.415 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 113,000 |
13 Sep 2022 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 6,000 |
9 Sep 2022 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 129,000 |