Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 210,000 |
7 Sep 2022 | HKD | 0.425 | 0.44 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 491,000 |
6 Sep 2022 | HKD | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 30,000 |
5 Sep 2022 | HKD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 180,000 |
2 Sep 2022 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 617,000 |
1 Sep 2022 | HKD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 413,000 |
31 Aug 2022 | HKD | 0.445 | 0.455 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 144,000 |
30 Aug 2022 | HKD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 49,000 |
29 Aug 2022 | HKD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 103,000 |
26 Aug 2022 | HKD | 0.43 | 0.435 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 226,000 |
25 Aug 2022 | HKD | 0.45 | 0.46 | 0.43 | 0.435 | 0.435 | +0.02 (+4.82%) | 980,000 |
24 Aug 2022 | HKD | 0.415 | 0.45 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 70,000 |
23 Aug 2022 | HKD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 711,000 |
22 Aug 2022 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 137,000 |
19 Aug 2022 | HKD | 0.43 | 0.44 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 639,000 |
18 Aug 2022 | HKD | 0.415 | 0.46 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 23,000 |
17 Aug 2022 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 46,000 |
16 Aug 2022 | HKD | 0.435 | 0.435 | 0.415 | 0.435 | 0.435 | 0.0 (0.0%) | 157,000 |
15 Aug 2022 | HKD | 0.425 | 0.49 | 0.425 | 0.435 | 0.435 | +0.035 (+8.75%) | 1,993,000 |
12 Aug 2022 | HKD | 0.385 | 0.41 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 49,000 |
11 Aug 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 199,000 |
8 Aug 2022 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 133,000 |
5 Aug 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 10,000 |
4 Aug 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.01 (+2.53%) | 113,000 |
2 Aug 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 148,000 |
1 Aug 2022 | HKD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 42,000 |
29 Jul 2022 | HKD | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 101,000 |