Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 36,000 |
26 Jul 2022 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 23,000 |
25 Jul 2022 | HKD | 0.4 | 0.415 | 0.39 | 0.415 | 0.415 | 0.0 (0.0%) | 356,000 |
22 Jul 2022 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 47,000 |
21 Jul 2022 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 92,000 |
20 Jul 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 10,000 |
19 Jul 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 10,000 |
18 Jul 2022 | HKD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.01 (+2.47%) | 140,000 |
15 Jul 2022 | HKD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 538,000 |
14 Jul 2022 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 394,000 |
13 Jul 2022 | HKD | 0.41 | 0.415 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 1,030,000 |
12 Jul 2022 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 122,000 |
11 Jul 2022 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 386,000 |
8 Jul 2022 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 450,000 |
7 Jul 2022 | HKD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 658,000 |
6 Jul 2022 | HKD | 0.435 | 0.44 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 277,000 |
5 Jul 2022 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 354,000 |
4 Jul 2022 | HKD | 0.44 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 458,000 |
30 Jun 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 830,000 |
29 Jun 2022 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 457,000 |
28 Jun 2022 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 330,000 |
27 Jun 2022 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 380,000 |
24 Jun 2022 | HKD | 0.45 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 75,000 |
23 Jun 2022 | HKD | 0.455 | 0.475 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 67,000 |
22 Jun 2022 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 5,000 |
21 Jun 2022 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 53,000 |
20 Jun 2022 | HKD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 42,000 |
17 Jun 2022 | HKD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 160,000 |
16 Jun 2022 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 469,000 |