Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 2.08 | 2.08 | 1.92 | 1.99 | 1.99 | -0.11 (-5.24%) | 4,525,000 |
16 May 2024 | HKD | 2.18 | 2.23 | 2.06 | 2.1 | 2.1 | +0.05 (+2.44%) | 6,416,000 |
14 May 2024 | HKD | 2.07 | 2.14 | 1.99 | 2.05 | 2.05 | -0.01 (-0.49%) | 4,776,000 |
13 May 2024 | HKD | 1.83 | 2.13 | 1.79 | 2.06 | 2.06 | +0.25 (+13.81%) | 8,937,000 |
10 May 2024 | HKD | 1.82 | 1.83 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,302,000 |
9 May 2024 | HKD | 1.76 | 1.82 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,636,000 |
8 May 2024 | HKD | 1.9 | 1.9 | 1.79 | 1.79 | 1.79 | -0.11 (-5.79%) | 2,012,000 |
7 May 2024 | HKD | 1.96 | 1.96 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,163,000 |
6 May 2024 | HKD | 1.88 | 1.97 | 1.83 | 1.95 | 1.95 | +0.15 (+8.33%) | 3,197,000 |
3 May 2024 | HKD | 1.89 | 1.94 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,667,000 |
2 May 2024 | HKD | 1.93 | 1.94 | 1.72 | 1.89 | 1.89 | -0.08 (-4.06%) | 5,653,000 |
30 Apr 2024 | HKD | 1.92 | 2.03 | 1.9 | 1.97 | 1.97 | +0.05 (+2.60%) | 1,730,000 |
29 Apr 2024 | HKD | 1.95 | 2 | 1.86 | 1.92 | 1.92 | -0.03 (-1.54%) | 5,348,000 |
26 Apr 2024 | HKD | 1.94 | 1.99 | 1.91 | 1.95 | 1.95 | +0.06 (+3.17%) | 2,306,000 |
25 Apr 2024 | HKD | 1.97 | 1.98 | 1.86 | 1.89 | 1.89 | -0.09 (-4.55%) | 2,815,000 |
24 Apr 2024 | HKD | 1.94 | 2.17 | 1.94 | 1.98 | 1.98 | +0.04 (+2.06%) | 5,802,100 |
23 Apr 2024 | HKD | 2.09 | 2.12 | 1.91 | 1.94 | 1.94 | -0.1 (-4.90%) | 3,010,900 |
22 Apr 2024 | HKD | 1.96 | 2.14 | 1.91 | 2.04 | 2.04 | +0.08 (+4.08%) | 3,520,000 |
19 Apr 2024 | HKD | 1.89 | 1.99 | 1.8 | 1.96 | 1.96 | +0.02 (+1.03%) | 4,517,000 |
18 Apr 2024 | HKD | 2 | 2 | 1.88 | 1.94 | 1.94 | -0.06 (-3%) | 2,314,000 |
17 Apr 2024 | HKD | 1.94 | 2.04 | 1.94 | 2 | 2 | +0.08 (+4.17%) | 1,730,000 |
16 Apr 2024 | HKD | 2.02 | 2.03 | 1.89 | 1.92 | 1.92 | -0.17 (-8.13%) | 6,373,000 |
15 Apr 2024 | HKD | 2.15 | 2.15 | 2.05 | 2.09 | 2.09 | -0.19 (-8.33%) | 5,363,000 |
12 Apr 2024 | HKD | 2.21 | 2.32 | 2.16 | 2.28 | 2.28 | +0.07 (+3.17%) | 4,640,000 |
11 Apr 2024 | HKD | 2.19 | 2.23 | 2.13 | 2.21 | 2.21 | +0.11 (+5.24%) | 3,061,000 |
10 Apr 2024 | HKD | 2.31 | 2.31 | 2.08 | 2.1 | 2.1 | -0.26 (-11.02%) | 6,990,000 |
9 Apr 2024 | HKD | 2.39 | 2.45 | 2.29 | 2.36 | 2.36 | +0.02 (+0.85%) | 4,044,000 |
8 Apr 2024 | HKD | 2.15 | 2.44 | 2.15 | 2.34 | 2.34 | +0.2 (+9.35%) | 6,266,000 |
5 Apr 2024 | HKD | 2.08 | 2.3 | 2.08 | 2.14 | 2.14 | 0.0 (0.0%) | 2,413,000 |
3 Apr 2024 | HKD | 2.1 | 2.22 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 1,879,000 |