Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 207,000 |
28 Apr 2022 | HKD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 36,000 |
27 Apr 2022 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 138,000 |
26 Apr 2022 | HKD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 100,000 |
25 Apr 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 159,000 |
22 Apr 2022 | HKD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 194,000 |
21 Apr 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 33,000 |
20 Apr 2022 | HKD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 255,000 |
19 Apr 2022 | HKD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 380,000 |
14 Apr 2022 | HKD | 0.455 | 0.475 | 0.455 | 0.465 | 0.465 | -0.01 (-2.11%) | 116,000 |
13 Apr 2022 | HKD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 18,000 |
12 Apr 2022 | HKD | 0.48 | 0.48 | 0.44 | 0.475 | 0.475 | 0.0 (0.0%) | 159,000 |
11 Apr 2022 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 5,000 |
8 Apr 2022 | HKD | 0.47 | 0.48 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 75,000 |
7 Apr 2022 | HKD | 0.465 | 0.47 | 0.455 | 0.47 | 0.47 | -0.01 (-2.08%) | 213,000 |
6 Apr 2022 | HKD | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 531,000 |
4 Apr 2022 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.02 (+4.30%) | 582,000 |
1 Apr 2022 | HKD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 345,000 |
31 Mar 2022 | HKD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 350,000 |
30 Mar 2022 | HKD | 0.475 | 0.48 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 92,000 |
29 Mar 2022 | HKD | 0.5 | 0.5 | 0.46 | 0.485 | 0.485 | +0.01 (+2.11%) | 206,000 |
28 Mar 2022 | HKD | 0.495 | 0.5 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 440,000 |
25 Mar 2022 | HKD | 0.465 | 0.54 | 0.465 | 0.475 | 0.475 | +0.05 (+11.76%) | 5,807,000 |
24 Mar 2022 | HKD | 0.45 | 0.465 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 279,000 |
23 Mar 2022 | HKD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 251,000 |
22 Mar 2022 | HKD | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 87,000 |
21 Mar 2022 | HKD | 0.43 | 0.48 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 655,000 |
18 Mar 2022 | HKD | 0.415 | 0.44 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 152,000 |
17 Mar 2022 | HKD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 674,000 |
16 Mar 2022 | HKD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | +0.03 (+7.79%) | 22,000 |