Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.415 | 0.415 | 0.38 | 0.385 | 0.385 | -0.04 (-9.41%) | 319,000 |
14 Mar 2022 | HKD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | -0.005 (-1.16%) | 131,000 |
11 Mar 2022 | HKD | 0.43 | 0.475 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 505,000 |
10 Mar 2022 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 16,000 |
9 Mar 2022 | HKD | 0.415 | 0.435 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 299,000 |
8 Mar 2022 | HKD | 0.425 | 0.48 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 6,000 |
7 Mar 2022 | HKD | 0.425 | 0.455 | 0.425 | 0.425 | 0.425 | -0.035 (-7.61%) | 216,000 |
4 Mar 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 129,000 |
3 Mar 2022 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 20,000 |
2 Mar 2022 | HKD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | -0.005 (-1.04%) | 46,000 |
1 Mar 2022 | HKD | 0.485 | 0.485 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 64,000 |
28 Feb 2022 | HKD | 0.465 | 0.485 | 0.45 | 0.485 | 0.485 | -0.01 (-2.02%) | 413,000 |
25 Feb 2022 | HKD | 0.46 | 0.495 | 0.46 | 0.495 | 0.495 | +0.035 (+7.61%) | 38,000 |
24 Feb 2022 | HKD | 0.48 | 0.485 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 243,000 |
23 Feb 2022 | HKD | 0.48 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 80,000 |
22 Feb 2022 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 44,000 |
21 Feb 2022 | HKD | 0.48 | 0.51 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 12,000 |
18 Feb 2022 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 337,000 |
17 Feb 2022 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 65,000 |
16 Feb 2022 | HKD | 0.475 | 0.5 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 90,000 |
15 Feb 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 102,000 |
11 Feb 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 149,000 |
10 Feb 2022 | HKD | 0.51 | 0.51 | 0.475 | 0.485 | 0.485 | -0.025 (-4.90%) | 134,000 |
9 Feb 2022 | HKD | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | +0.015 (+3.03%) | 105,000 |
8 Feb 2022 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.49 | 0.51 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 88,000 |
31 Jan 2022 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 11,000 |
28 Jan 2022 | HKD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.015 (-3.03%) | 211,000 |