Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 248,000 |
14 Dec 2021 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 318,000 |
13 Dec 2021 | HKD | 0.54 | 0.56 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 1,072,000 |
10 Dec 2021 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 657,000 |
9 Dec 2021 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 41,000 |
8 Dec 2021 | HKD | 0.495 | 0.52 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 91,000 |
7 Dec 2021 | HKD | 0.5 | 0.52 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 171,000 |
6 Dec 2021 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 88,000 |
3 Dec 2021 | HKD | 0.5 | 0.52 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 152,000 |
2 Dec 2021 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 21,000 |
1 Dec 2021 | HKD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 310,000 |
30 Nov 2021 | HKD | 0.485 | 0.52 | 0.485 | 0.52 | 0.52 | +0.025 (+5.05%) | 130,000 |
29 Nov 2021 | HKD | 0.49 | 0.5 | 0.48 | 0.495 | 0.495 | -0.025 (-4.81%) | 209,000 |
26 Nov 2021 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 65,000 |
25 Nov 2021 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 142,000 |
24 Nov 2021 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 48,000 |
23 Nov 2021 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 41,000 |
22 Nov 2021 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 515,000 |
19 Nov 2021 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 45,000 |
18 Nov 2021 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 204,000 |
16 Nov 2021 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 127,000 |
15 Nov 2021 | HKD | 0.5 | 0.52 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 42,000 |
12 Nov 2021 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 11,000 |
11 Nov 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 14,000 |
9 Nov 2021 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.025 (+5.05%) | 26,000 |
8 Nov 2021 | HKD | 0.49 | 0.51 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 47,000 |
5 Nov 2021 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 22,000 |
4 Nov 2021 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 71,000 |