Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 162,000 |
2 Nov 2021 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 30,000 |
1 Nov 2021 | HKD | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 281,000 |
29 Oct 2021 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 22,000 |
28 Oct 2021 | HKD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 299,000 |
27 Oct 2021 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 59,000 |
26 Oct 2021 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 51,000 |
25 Oct 2021 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 188,000 |
22 Oct 2021 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 128,000 |
21 Oct 2021 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 109,000 |
20 Oct 2021 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 62,000 |
19 Oct 2021 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 143,000 |
18 Oct 2021 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 17,000 |
15 Oct 2021 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 18,000 |
12 Oct 2021 | HKD | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 434,000 |
11 Oct 2021 | HKD | 0.51 | 0.6 | 0.5 | 0.56 | 0.56 | +0.05 (+9.80%) | 2,581,000 |
8 Oct 2021 | HKD | 0.49 | 0.51 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 32,000 |
7 Oct 2021 | HKD | 0.5 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 197,000 |
6 Oct 2021 | HKD | 0.475 | 0.5 | 0.47 | 0.5 | 0.5 | +0.005 (+1.01%) | 191,000 |
5 Oct 2021 | HKD | 0.475 | 0.5 | 0.47 | 0.495 | 0.495 | +0.02 (+4.21%) | 1,100,000 |
4 Oct 2021 | HKD | 0.495 | 0.495 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 359,000 |
30 Sep 2021 | HKD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 242,000 |
29 Sep 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 74,000 |
28 Sep 2021 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 431,000 |
27 Sep 2021 | HKD | 0.495 | 0.495 | 0.465 | 0.485 | 0.485 | +0.005 (+1.04%) | 122,000 |
24 Sep 2021 | HKD | 0.455 | 0.49 | 0.455 | 0.48 | 0.48 | 0.0 (0.0%) | 70,000 |
23 Sep 2021 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 75,000 |
21 Sep 2021 | HKD | 0.475 | 0.49 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 30,000 |
20 Sep 2021 | HKD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | -0.01 (-2.06%) | 384,000 |
17 Sep 2021 | HKD | 0.46 | 0.485 | 0.45 | 0.485 | 0.485 | +0.025 (+5.43%) | 739,000 |