Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 374,000 |
15 Sep 2021 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 434,000 |
14 Sep 2021 | HKD | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 307,000 |
13 Sep 2021 | HKD | 0.495 | 0.495 | 0.47 | 0.48 | 0.48 | -0.015 (-3.03%) | 616,000 |
10 Sep 2021 | HKD | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 38,000 |
9 Sep 2021 | HKD | 0.5 | 0.5 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 304,000 |
8 Sep 2021 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 172,000 |
7 Sep 2021 | HKD | 0.5 | 0.5 | 0.455 | 0.49 | 0.49 | 0.0 (0.0%) | 24,000 |
6 Sep 2021 | HKD | 0.5 | 0.5 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 470,000 |
3 Sep 2021 | HKD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 290,000 |
2 Sep 2021 | HKD | 0.49 | 0.49 | 0.465 | 0.49 | 0.49 | 0.0 (0.0%) | 719,000 |
1 Sep 2021 | HKD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 1,283,000 |
31 Aug 2021 | HKD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 384,000 |
30 Aug 2021 | HKD | 0.445 | 0.475 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 349,000 |
27 Aug 2021 | HKD | 0.455 | 0.47 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 603,000 |
26 Aug 2021 | HKD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 147,000 |
25 Aug 2021 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 192,000 |
24 Aug 2021 | HKD | 0.435 | 0.475 | 0.435 | 0.46 | 0.46 | +0.035 (+8.24%) | 152,000 |
23 Aug 2021 | HKD | 0.435 | 0.455 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 267,000 |
20 Aug 2021 | HKD | 0.46 | 0.46 | 0.42 | 0.425 | 0.425 | -0.04 (-8.60%) | 765,000 |
19 Aug 2021 | HKD | 0.5 | 0.5 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 180,000 |
18 Aug 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 110,000 |
17 Aug 2021 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 13,000 |
16 Aug 2021 | HKD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 975,000 |
13 Aug 2021 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 743,000 |
12 Aug 2021 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 140,000 |
11 Aug 2021 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 74,000 |
10 Aug 2021 | HKD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 168,000 |
9 Aug 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 195,000 |