Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 2.25 | 2.25 | 2.06 | 2.16 | 2.16 | -0.13 (-5.68%) | 6,324,936 |
28 Mar 2024 | HKD | 2.25 | 2.38 | 2.21 | 2.29 | 2.29 | +0.04 (+1.78%) | 4,399,000 |
27 Mar 2024 | HKD | 2.52 | 2.55 | 2.24 | 2.25 | 2.25 | -0.25 (-10%) | 6,997,000 |
26 Mar 2024 | HKD | 2.75 | 2.88 | 2.5 | 2.5 | 2.5 | +0.06 (+2.46%) | 15,275,000 |
25 Mar 2024 | HKD | 2.16 | 2.48 | 2.07 | 2.44 | 2.44 | +0.28 (+12.96%) | 11,727,000 |
22 Mar 2024 | HKD | 2.17 | 2.25 | 2.09 | 2.16 | 2.16 | -0.09 (-4%) | 5,885,000 |
21 Mar 2024 | HKD | 2.1 | 2.25 | 2.04 | 2.25 | 2.25 | +0.35 (+18.42%) | 12,729,860 |
20 Mar 2024 | HKD | 1.74 | 1.93 | 1.7 | 1.9 | 1.9 | +0.12 (+6.74%) | 5,251,000 |
19 Mar 2024 | HKD | 2.01 | 2.05 | 1.69 | 1.78 | 1.78 | -0.28 (-13.59%) | 9,828,000 |
18 Mar 2024 | HKD | 2.01 | 2.18 | 1.96 | 2.06 | 2.06 | +0.02 (+0.98%) | 8,390,000 |
15 Mar 2024 | HKD | 2.25 | 2.25 | 2.03 | 2.04 | 2.04 | -0.26 (-11.30%) | 9,333,000 |
14 Mar 2024 | HKD | 2.4 | 2.43 | 2.2 | 2.3 | 2.3 | -0.11 (-4.56%) | 9,932,000 |
13 Mar 2024 | HKD | 2.18 | 2.44 | 2.05 | 2.41 | 2.41 | +0.22 (+10.05%) | 13,139,000 |
12 Mar 2024 | HKD | 2.36 | 2.55 | 2 | 2.19 | 2.19 | -0.07 (-3.10%) | 26,617,000 |
11 Mar 2024 | HKD | 1.97 | 2.26 | 1.8 | 2.26 | 2.26 | +0.53 (+30.64%) | 33,721,000 |
8 Mar 2024 | HKD | 1.36 | 1.73 | 1.29 | 1.73 | 1.73 | +0.4 (+30.08%) | 27,815,000 |
7 Mar 2024 | HKD | 0.95 | 1.34 | 0.95 | 1.33 | 1.33 | +0.4 (+43.01%) | 17,655,000 |
6 Mar 2024 | HKD | 0.93 | 0.94 | 0.89 | 0.93 | 0.93 | +0.02 (+2.20%) | 3,688,000 |
5 Mar 2024 | HKD | 0.9 | 0.97 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 4,487,000 |
4 Mar 2024 | HKD | 0.9 | 0.93 | 0.82 | 0.89 | 0.89 | -0.1 (-10.10%) | 10,773,000 |
1 Mar 2024 | HKD | 1.05 | 1.09 | 0.94 | 0.99 | 0.99 | -0.03 (-2.94%) | 6,333,000 |
29 Feb 2024 | HKD | 0.92 | 1.04 | 0.89 | 1.02 | 1.02 | +0.13 (+14.61%) | 8,319,000 |
28 Feb 2024 | HKD | 0.89 | 0.91 | 0.83 | 0.89 | 0.89 | +0.05 (+5.95%) | 4,542,000 |
27 Feb 2024 | HKD | 0.8 | 0.93 | 0.8 | 0.84 | 0.84 | +0.08 (+10.53%) | 16,871,000 |
26 Feb 2024 | HKD | 0.77 | 0.81 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 4,233,000 |
23 Feb 2024 | HKD | 0.74 | 0.8 | 0.71 | 0.76 | 0.76 | +0.02 (+2.70%) | 7,768,000 |
22 Feb 2024 | HKD | 0.61 | 0.76 | 0.61 | 0.74 | 0.74 | +0.14 (+23.33%) | 12,206,000 |
21 Feb 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 1,849,000 |
20 Feb 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 153,000 |
19 Feb 2024 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 614,000 |