Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 800,000 |
15 Feb 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 449,000 |
14 Feb 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 235,000 |
9 Feb 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 110,000 |
7 Feb 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 26,000 |
6 Feb 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 524,000 |
5 Feb 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 362,000 |
2 Feb 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 155,000 |
1 Feb 2024 | HKD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 783,000 |
31 Jan 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 52,000 |
30 Jan 2024 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 30,000 |
29 Jan 2024 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 264,000 |
26 Jan 2024 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 108,000 |
25 Jan 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 280,000 |
24 Jan 2024 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 472,000 |
23 Jan 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 431,000 |
22 Jan 2024 | HKD | 0.56 | 0.57 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 1,025,000 |
19 Jan 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 46,000 |
18 Jan 2024 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,328,000 |
17 Jan 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,041,000 |
16 Jan 2024 | HKD | 0.58 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 475,000 |
15 Jan 2024 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 288,000 |
12 Jan 2024 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 475,000 |
11 Jan 2024 | HKD | 0.56 | 0.61 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 1,945,000 |
10 Jan 2024 | HKD | 0.57 | 0.6 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,485,000 |
9 Jan 2024 | HKD | 0.54 | 0.58 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 877,000 |
8 Jan 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 144,000 |
5 Jan 2024 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 665,000 |
4 Jan 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 430,000 |