Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.57 | 0.59 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,108,000 |
2 Jan 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 271,000 |
29 Dec 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 207,000 |
28 Dec 2023 | HKD | 0.58 | 0.59 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 376,000 |
27 Dec 2023 | HKD | 0.53 | 0.59 | 0.53 | 0.57 | 0.57 | +0.04 (+7.55%) | 1,105,000 |
22 Dec 2023 | HKD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 892,000 |
21 Dec 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 379,000 |
20 Dec 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 62,000 |
19 Dec 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 10,000 |
18 Dec 2023 | HKD | 0.57 | 0.58 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 907,000 |
15 Dec 2023 | HKD | 0.53 | 0.57 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 1,168,000 |
14 Dec 2023 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 511,000 |
13 Dec 2023 | HKD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 932,000 |
12 Dec 2023 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 115,000 |
11 Dec 2023 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 58,000 |
8 Dec 2023 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 581,000 |
7 Dec 2023 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 281,000 |
6 Dec 2023 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 636,000 |
5 Dec 2023 | HKD | 0.54 | 0.56 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 363,000 |
4 Dec 2023 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 274,000 |
1 Dec 2023 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 646,000 |
30 Nov 2023 | HKD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 1,616,000 |
29 Nov 2023 | HKD | 0.56 | 0.57 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 724,000 |
28 Nov 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 237,000 |
27 Nov 2023 | HKD | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,228,000 |
24 Nov 2023 | HKD | 0.57 | 0.59 | 0.54 | 0.58 | 0.58 | +0.01 (+1.75%) | 970,000 |
23 Nov 2023 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 127,000 |
22 Nov 2023 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 182,000 |
21 Nov 2023 | HKD | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 808,000 |
20 Nov 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 164,000 |