Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 808,000 |
20 Nov 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 164,000 |
17 Nov 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 278,000 |
16 Nov 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 163,000 |
15 Nov 2023 | HKD | 0.56 | 0.59 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 1,194,000 |
14 Nov 2023 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 342,000 |
13 Nov 2023 | HKD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 159,000 |
10 Nov 2023 | HKD | 0.57 | 0.59 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 832,000 |
9 Nov 2023 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 124,000 |
8 Nov 2023 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 22,000 |
7 Nov 2023 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 10,000 |
6 Nov 2023 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 280,000 |
3 Nov 2023 | HKD | 0.54 | 0.58 | 0.53 | 0.58 | 0.58 | +0.01 (+1.75%) | 41,000 |
2 Nov 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 255,000 |
1 Nov 2023 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 267,000 |
31 Oct 2023 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 306,000 |
30 Oct 2023 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 193,000 |
27 Oct 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 118,000 |
26 Oct 2023 | HKD | 0.57 | 0.59 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 146,000 |
25 Oct 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 247,000 |
24 Oct 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 97,000 |
20 Oct 2023 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 5,000 |
19 Oct 2023 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 346,000 |
18 Oct 2023 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 18,000 |
17 Oct 2023 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 49,000 |
16 Oct 2023 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 231,000 |
13 Oct 2023 | HKD | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 58,000 |
12 Oct 2023 | HKD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 708,000 |
11 Oct 2023 | HKD | 0.58 | 0.61 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,340,000 |
10 Oct 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 478,000 |