Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 383,000 |
6 Oct 2023 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 708,000 |
5 Oct 2023 | HKD | 0.55 | 0.57 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 928,000 |
4 Oct 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 508,000 |
29 Sep 2023 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 118,000 |
28 Sep 2023 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 279,000 |
27 Sep 2023 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 79,000 |
26 Sep 2023 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 228,000 |
25 Sep 2023 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 178,000 |
22 Sep 2023 | HKD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 156,000 |
21 Sep 2023 | HKD | 0.5 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 283,000 |
20 Sep 2023 | HKD | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 649,000 |
19 Sep 2023 | HKD | 0.51 | 0.52 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 290,000 |
18 Sep 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 413,000 |
15 Sep 2023 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 188,000 |
14 Sep 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 170,000 |
13 Sep 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 260,000 |
12 Sep 2023 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 269,000 |
11 Sep 2023 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 138,000 |
7 Sep 2023 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 322,000 |
6 Sep 2023 | HKD | 0.56 | 0.56 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 401,000 |
5 Sep 2023 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 151,000 |
4 Sep 2023 | HKD | 0.52 | 0.59 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,600,000 |
1 Sep 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 168,000 |
30 Aug 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 14,000 |
29 Aug 2023 | HKD | 0.495 | 0.52 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 1,153,000 |
28 Aug 2023 | HKD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 571,000 |
25 Aug 2023 | HKD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 1,288,000 |