Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | HKD | 2.68 | 2.68 | 2.61 | 2.66 | 2.66 | +0.01 (+0.38%) | 417,000 |
16 Mar 2016 | HKD | 2.65 | 2.66 | 2.59 | 2.65 | 2.65 | -0.02 (-0.75%) | 470,000 |
15 Mar 2016 | HKD | 2.74 | 2.74 | 2.6 | 2.67 | 2.67 | -0.07 (-2.55%) | 319,000 |
14 Mar 2016 | HKD | 2.67 | 2.74 | 2.63 | 2.74 | 2.74 | +0.08 (+3.01%) | 860,488 |
11 Mar 2016 | HKD | 2.58 | 2.66 | 2.58 | 2.66 | 2.66 | +0.07 (+2.70%) | 540,000 |
10 Mar 2016 | HKD | 2.66 | 2.66 | 2.59 | 2.59 | 2.59 | -0.07 (-2.63%) | 372,000 |
9 Mar 2016 | HKD | 2.6 | 2.66 | 2.59 | 2.66 | 2.66 | +0.02 (+0.76%) | 814,000 |
8 Mar 2016 | HKD | 2.66 | 2.66 | 2.6 | 2.64 | 2.64 | 0.0 (0.0%) | 354,000 |
7 Mar 2016 | HKD | 2.69 | 2.72 | 2.6 | 2.64 | 2.64 | -0.02 (-0.75%) | 842,000 |
4 Mar 2016 | HKD | 2.6 | 2.67 | 2.56 | 2.66 | 2.66 | +0.1 (+3.91%) | 1,338,000 |
3 Mar 2016 | HKD | 2.59 | 2.59 | 2.53 | 2.56 | 2.56 | -0.04 (-1.54%) | 503,000 |
2 Mar 2016 | HKD | 2.56 | 2.6 | 2.53 | 2.6 | 2.6 | +0.08 (+3.17%) | 1,098,000 |
1 Mar 2016 | HKD | 2.42 | 2.52 | 2.41 | 2.52 | 2.52 | +0.12 (+5%) | 1,069,000 |
29 Feb 2016 | HKD | 2.47 | 2.47 | 2.38 | 2.4 | 2.4 | -0.07 (-2.83%) | 1,194,000 |
26 Feb 2016 | HKD | 2.52 | 2.54 | 2.42 | 2.47 | 2.47 | -0.01 (-0.40%) | 502,650 |
25 Feb 2016 | HKD | 2.57 | 2.58 | 2.38 | 2.48 | 2.48 | -0.13 (-4.98%) | 1,009,000 |
24 Feb 2016 | HKD | 2.53 | 2.61 | 2.5 | 2.61 | 2.61 | +0.05 (+1.95%) | 656,000 |
23 Feb 2016 | HKD | 2.6 | 2.64 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 407,000 |
22 Feb 2016 | HKD | 2.53 | 2.59 | 2.53 | 2.58 | 2.58 | +0.05 (+1.98%) | 1,044,000 |
19 Feb 2016 | HKD | 2.57 | 2.57 | 2.49 | 2.53 | 2.53 | -0.04 (-1.56%) | 1,250,000 |
18 Feb 2016 | HKD | 2.57 | 2.6 | 2.56 | 2.57 | 2.57 | +0.07 (+2.80%) | 746,000 |
17 Feb 2016 | HKD | 2.56 | 2.58 | 2.46 | 2.5 | 2.5 | -0.06 (-2.34%) | 507,000 |
16 Feb 2016 | HKD | 2.46 | 2.6 | 2.46 | 2.56 | 2.56 | +0.11 (+4.49%) | 756,000 |
15 Feb 2016 | HKD | 2.35 | 2.53 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,020,000 |
12 Feb 2016 | HKD | 2.46 | 2.47 | 2.36 | 2.4 | 2.4 | -0.02 (-0.83%) | 254,000 |
11 Feb 2016 | HKD | 2.33 | 2.52 | 2.33 | 2.42 | 2.42 | -0.17 (-6.56%) | 731,000 |
10 Feb 2016 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 2.55 | 2.65 | 2.55 | 2.59 | 2.59 | +0.08 (+3.19%) | 559,000 |