Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | HKD | 5.93 | 6.32 | 5.81 | 6.26 | 6.26 | +0.38 (+6.46%) | 27,742,000 |
19 Nov 2013 | HKD | 5.76 | 6.02 | 5.64 | 5.88 | 5.88 | +0.13 (+2.26%) | 27,688,000 |
18 Nov 2013 | HKD | 5.78 | 5.81 | 5.55 | 5.75 | 5.75 | +0.06 (+1.05%) | 23,025,000 |
15 Nov 2013 | HKD | 5.62 | 5.9 | 5.62 | 5.69 | 5.69 | +0.1 (+1.79%) | 25,388,000 |
14 Nov 2013 | HKD | 5.68 | 5.74 | 5.55 | 5.59 | 5.59 | +0.03 (+0.54%) | 23,157,000 |
13 Nov 2013 | HKD | 5.82 | 5.9 | 5.51 | 5.56 | 5.56 | -0.53 (-8.70%) | 70,649,000 |
12 Nov 2013 | HKD | 6.75 | 6.97 | 6.06 | 6.09 | 6.09 | 0.0 (0.0%) | 232,094,406 |