Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,597 | 1,624 | 1,593 | 1,624 | 1,624 | +15 (+0.93%) | 23,100 |
30 May 2024 | JPY | 1,609 | 1,625 | 1,575 | 1,609 | 1,609 | -8 (-0.49%) | 35,300 |
29 May 2024 | JPY | 1,551 | 1,675 | 1,550 | 1,617 | 1,617 | +57 (+3.65%) | 275,000 |
28 May 2024 | JPY | 1,523 | 1,577 | 1,523 | 1,560 | 1,560 | +38 (+2.50%) | 42,300 |
27 May 2024 | JPY | 1,580 | 1,580 | 1,513 | 1,522 | 1,522 | -67 (-4.22%) | 50,800 |
24 May 2024 | JPY | 1,587 | 1,604 | 1,580 | 1,589 | 1,589 | -24 (-1.49%) | 88,700 |
23 May 2024 | JPY | 1,634 | 1,638 | 1,608 | 1,613 | 1,613 | -21 (-1.29%) | 79,200 |
22 May 2024 | JPY | 1,629 | 1,660 | 1,628 | 1,634 | 1,634 | +6 (+0.37%) | 67,300 |
21 May 2024 | JPY | 1,631 | 1,645 | 1,626 | 1,628 | 1,628 | -19 (-1.15%) | 29,400 |
20 May 2024 | JPY | 1,644 | 1,652 | 1,635 | 1,647 | 1,647 | -1 (-0.06%) | 30,100 |
17 May 2024 | JPY | 1,632 | 1,648 | 1,612 | 1,648 | 1,648 | +21 (+1.29%) | 35,400 |
16 May 2024 | JPY | 1,597 | 1,635 | 1,594 | 1,627 | 1,627 | +30 (+1.88%) | 42,400 |
15 May 2024 | JPY | 1,576 | 1,609 | 1,571 | 1,597 | 1,597 | +8 (+0.50%) | 96,600 |
14 May 2024 | JPY | 1,653 | 1,673 | 1,589 | 1,589 | 1,589 | -67 (-4.05%) | 229,200 |
13 May 2024 | JPY | 1,471 | 1,656 | 1,471 | 1,656 | 1,656 | +300 (+22.12%) | 649,300 |
10 May 2024 | JPY | 1,386 | 1,389 | 1,344 | 1,356 | 1,356 | -37 (-2.66%) | 65,100 |
9 May 2024 | JPY | 1,373 | 1,396 | 1,373 | 1,393 | 1,393 | +20 (+1.46%) | 58,500 |
8 May 2024 | JPY | 1,388 | 1,405 | 1,368 | 1,373 | 1,373 | -2 (-0.15%) | 50,900 |
7 May 2024 | JPY | 1,367 | 1,392 | 1,367 | 1,375 | 1,375 | +8 (+0.59%) | 31,800 |
2 May 2024 | JPY | 1,369 | 1,384 | 1,360 | 1,367 | 1,367 | -7 (-0.51%) | 29,700 |
1 May 2024 | JPY | 1,348 | 1,376 | 1,340 | 1,374 | 1,374 | +30 (+2.23%) | 51,500 |
30 Apr 2024 | JPY | 1,324 | 1,356 | 1,324 | 1,344 | 1,344 | +19 (+1.43%) | 43,200 |
26 Apr 2024 | JPY | 1,331 | 1,342 | 1,320 | 1,325 | 1,325 | +3 (+0.23%) | 31,900 |
25 Apr 2024 | JPY | 1,336 | 1,368 | 1,315 | 1,322 | 1,322 | +4 (+0.30%) | 88,000 |
24 Apr 2024 | JPY | 1,300 | 1,331 | 1,295 | 1,318 | 1,318 | +18 (+1.38%) | 36,900 |
23 Apr 2024 | JPY | 1,300 | 1,314 | 1,295 | 1,300 | 1,300 | +4 (+0.31%) | 41,500 |
22 Apr 2024 | JPY | 1,302 | 1,304 | 1,286 | 1,296 | 1,296 | +6 (+0.47%) | 16,900 |
19 Apr 2024 | JPY | 1,305 | 1,317 | 1,277 | 1,290 | 1,290 | -10 (-0.77%) | 35,400 |
18 Apr 2024 | JPY | 1,266 | 1,308 | 1,266 | 1,300 | 1,300 | +35 (+2.77%) | 72,200 |
17 Apr 2024 | JPY | 1,299 | 1,309 | 1,265 | 1,265 | 1,265 | -26 (-2.01%) | 55,500 |