| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | JPY | 155.875 | 155.875 | 152.75 | 153.5 | 153.5 | -1.5 (-0.97%) | 48,800 |
| 18 May 2009 | JPY | 153.75 | 156.375 | 153.125 | 155 | 155 | +5 (+3.33%) | 53,600 |
| 15 May 2009 | JPY | 147.5 | 151.25 | 147.5 | 150 | 150 | +3.125 (+2.13%) | 33,600 |
| 14 May 2009 | JPY | 146.875 | 147.5 | 146.875 | 146.875 | 146.875 | -1.25 (-0.84%) | 19,200 |
| 13 May 2009 | JPY | 145 | 148.125 | 145 | 148.125 | 148.125 | -2.875 (-1.90%) | 26,400 |
| 12 May 2009 | JPY | 151.25 | 153.875 | 148.5 | 151 | 151 | -5.125 (-3.28%) | 28,000 |
| 11 May 2009 | JPY | 152.5 | 156.25 | 150 | 156.125 | 156.125 | +18.75 (+13.65%) | 125,600 |
| 8 May 2009 | JPY | 136.25 | 137.375 | 133.75 | 137.375 | 137.375 | +10.5 (+8.28%) | 71,200 |
| 7 May 2009 | JPY | 125 | 126.875 | 123.875 | 126.875 | 126.875 | +1.875 (+1.50%) | 23,200 |
| 1 May 2009 | JPY | 124.875 | 125 | 124.875 | 125 | 125 | +3.5 (+2.88%) | 14,400 |
| 30 Apr 2009 | JPY | 123 | 123.125 | 121.5 | 121.5 | 121.5 | -0.375 (-0.31%) | 7,200 |
| 28 Apr 2009 | JPY | 121.25 | 121.875 | 121.25 | 121.875 | 121.875 | +3.125 (+2.63%) | 7,200 |
| 27 Apr 2009 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -1.25 (-1.04%) | 5,600 |
| 24 Apr 2009 | JPY | 116.875 | 120 | 116.875 | 120 | 120 | +3.75 (+3.23%) | 8,000 |
| 23 Apr 2009 | JPY | 117.5 | 118.75 | 116.25 | 116.25 | 116.25 | -5 (-4.12%) | 12,800 |
| 22 Apr 2009 | JPY | 121.125 | 121.25 | 121.125 | 121.25 | 121.25 | +1.25 (+1.04%) | 3,200 |
| 21 Apr 2009 | JPY | 117.625 | 120 | 117.5 | 120 | 120 | +2.5 (+2.13%) | 7,200 |
| 20 Apr 2009 | JPY | 115.625 | 117.5 | 115.625 | 117.5 | 117.5 | +3.75 (+3.30%) | 28,000 |
| 17 Apr 2009 | JPY | 113.875 | 113.875 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 4,800 |
| 16 Apr 2009 | JPY | 115 | 115 | 113.75 | 113.75 | 113.75 | +1.25 (+1.11%) | 4,000 |
| 15 Apr 2009 | JPY | 112.875 | 112.875 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 8,800 |
| 14 Apr 2009 | JPY | 112.125 | 112.5 | 112.125 | 112.5 | 112.5 | +0.5 (+0.45%) | 12,000 |
| 13 Apr 2009 | JPY | 112.5 | 112.5 | 112 | 112 | 112 | -0.5 (-0.44%) | 14,400 |
| 10 Apr 2009 | JPY | 111.25 | 112.5 | 110.75 | 112.5 | 112.5 | -2.375 (-2.07%) | 11,200 |
| 9 Apr 2009 | JPY | 113.75 | 115 | 113.75 | 114.875 | 114.875 | +2.375 (+2.11%) | 12,000 |
| 8 Apr 2009 | JPY | 113.125 | 113.25 | 112.5 | 112.5 | 112.5 | -0.375 (-0.33%) | 6,400 |
| 7 Apr 2009 | JPY | 112.875 | 113.75 | 112.75 | 112.875 | 112.875 | -4.625 (-3.94%) | 27,200 |
| 6 Apr 2009 | JPY | 120 | 120 | 117.5 | 117.5 | 117.5 | -6.25 (-5.05%) | 15,200 |
| 3 Apr 2009 | JPY | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +0.5 (+0.41%) | 1,600 |
| 2 Apr 2009 | JPY | 126.25 | 126.25 | 123.25 | 123.25 | 123.25 | +0.875 (+0.72%) | 62,400 |
