| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 600 | 600 | 575 | 578 | 578 | -14 (-2.36%) | 59,900 |
| 28 Jun 2024 | JPY | 599 | 599 | 586 | 592 | 592 | -3 (-0.50%) | 28,000 |
| 27 Jun 2024 | JPY | 599 | 599 | 589 | 595 | 595 | +3 (+0.51%) | 30,400 |
| 26 Jun 2024 | JPY | 589 | 594 | 586 | 592 | 592 | +10 (+1.72%) | 28,000 |
| 25 Jun 2024 | JPY | 596 | 600 | 569 | 582 | 582 | -4 (-0.68%) | 75,100 |
| 24 Jun 2024 | JPY | 556 | 602 | 556 | 586 | 586 | +26 (+4.64%) | 99,600 |
| 21 Jun 2024 | JPY | 588 | 591 | 555 | 560 | 560 | -24 (-4.11%) | 128,700 |
| 20 Jun 2024 | JPY | 589 | 590 | 576 | 584 | 584 | -14 (-2.34%) | 32,400 |
| 19 Jun 2024 | JPY | 588 | 598 | 582 | 598 | 598 | +16 (+2.75%) | 18,800 |
| 18 Jun 2024 | JPY | 587 | 587 | 579 | 582 | 582 | +3 (+0.52%) | 30,800 |
| 17 Jun 2024 | JPY | 589 | 589 | 567 | 579 | 579 | -9 (-1.53%) | 25,100 |
| 14 Jun 2024 | JPY | 561 | 591 | 561 | 588 | 588 | +19 (+3.34%) | 55,100 |
| 13 Jun 2024 | JPY | 588 | 588 | 561 | 569 | 569 | -21 (-3.56%) | 77,500 |
| 12 Jun 2024 | JPY | 600 | 600 | 590 | 590 | 590 | -6 (-1.01%) | 16,500 |
| 11 Jun 2024 | JPY | 607 | 607 | 595 | 596 | 596 | -4 (-0.67%) | 28,400 |
| 10 Jun 2024 | JPY | 620 | 620 | 596 | 600 | 600 | -18 (-2.91%) | 29,900 |
| 7 Jun 2024 | JPY | 607 | 619 | 607 | 618 | 618 | +1 (+0.16%) | 26,200 |
| 6 Jun 2024 | JPY | 619 | 625 | 615 | 617 | 617 | -2 (-0.32%) | 23,300 |
| 5 Jun 2024 | JPY | 639 | 639 | 599 | 619 | 619 | -21 (-3.28%) | 127,700 |
| 4 Jun 2024 | JPY | 641 | 643 | 639 | 640 | 640 | -1 (-0.16%) | 14,400 |
| 3 Jun 2024 | JPY | 643 | 645 | 639 | 641 | 641 | -1 (-0.16%) | 25,100 |
| 31 May 2024 | JPY | 636 | 644 | 630 | 642 | 642 | +3 (+0.47%) | 61,600 |
| 30 May 2024 | JPY | 626 | 640 | 614 | 639 | 639 | +32 (+5.27%) | 66,900 |
| 29 May 2024 | JPY | 634 | 642 | 607 | 607 | 607 | -21 (-3.34%) | 33,300 |
| 28 May 2024 | JPY | 643 | 643 | 628 | 628 | 628 | -9 (-1.41%) | 27,600 |
| 27 May 2024 | JPY | 625 | 640 | 624 | 637 | 637 | +12 (+1.92%) | 17,700 |
| 24 May 2024 | JPY | 631 | 639 | 623 | 625 | 625 | -6 (-0.95%) | 29,900 |
| 23 May 2024 | JPY | 629 | 640 | 626 | 631 | 631 | +5 (+0.80%) | 27,800 |
| 22 May 2024 | JPY | 631 | 640 | 626 | 626 | 626 | -7 (-1.11%) | 28,400 |
| 21 May 2024 | JPY | 633 | 642 | 625 | 633 | 633 | -3 (-0.47%) | 39,200 |
