| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | JPY | 113.75 | 122.625 | 113.75 | 122.375 | 122.375 | +8.625 (+7.58%) | 38,400 |
| 31 Mar 2009 | JPY | 112.5 | 113.75 | 112.5 | 113.75 | 113.75 | +1.375 (+1.22%) | 4,000 |
| 30 Mar 2009 | JPY | 115 | 115.625 | 112.375 | 112.375 | 112.375 | -6.375 (-5.37%) | 36,000 |
| 26 Mar 2009 | JPY | 115.125 | 118.75 | 112.5 | 118.75 | 118.75 | +1.25 (+1.06%) | 22,400 |
| 25 Mar 2009 | JPY | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -4.875 (-3.98%) | 16,000 |
| 24 Mar 2009 | JPY | 118.75 | 122.375 | 118.75 | 122.375 | 122.375 | +3.625 (+3.05%) | 38,400 |
| 23 Mar 2009 | JPY | 123.75 | 123.75 | 118.75 | 118.75 | 118.75 | -8.125 (-6.40%) | 32,000 |
| 19 Mar 2009 | JPY | 128.125 | 128.125 | 125 | 126.875 | 126.875 | -3.75 (-2.87%) | 35,200 |
| 18 Mar 2009 | JPY | 130.625 | 130.625 | 130.625 | 130.625 | 130.625 | -1.875 (-1.42%) | 27,200 |
| 17 Mar 2009 | JPY | 131.25 | 132.5 | 131.25 | 132.5 | 132.5 | +1.5 (+1.15%) | 50,400 |
| 16 Mar 2009 | JPY | 131.25 | 131.25 | 131 | 131 | 131 | +2.875 (+2.24%) | 40,800 |
| 13 Mar 2009 | JPY | 127.5 | 128.125 | 127.25 | 128.125 | 128.125 | +0.625 (+0.49%) | 23,200 |
| 12 Mar 2009 | JPY | 126.875 | 127.5 | 125 | 127.5 | 127.5 | +4.5 (+3.66%) | 35,200 |
| 11 Mar 2009 | JPY | 121.125 | 123.125 | 121.125 | 123 | 123 | +2.625 (+2.18%) | 25,600 |
| 10 Mar 2009 | JPY | 120.625 | 120.625 | 120.375 | 120.375 | 120.375 | +0.375 (+0.31%) | 36,000 |
| 9 Mar 2009 | JPY | 116.875 | 120 | 116.625 | 120 | 120 | +3.75 (+3.23%) | 20,000 |
| 6 Mar 2009 | JPY | 113.75 | 116.25 | 113.75 | 116.25 | 116.25 | +2.5 (+2.20%) | 11,200 |
| 5 Mar 2009 | JPY | 112.5 | 115 | 112.5 | 113.75 | 113.75 | +4 (+3.64%) | 16,800 |
| 4 Mar 2009 | JPY | 107.25 | 109.75 | 107.25 | 109.75 | 109.75 | +3.5 (+3.29%) | 8,800 |
| 3 Mar 2009 | JPY | 107 | 107 | 106.25 | 106.25 | 106.25 | -1.125 (-1.05%) | 50,400 |
| 2 Mar 2009 | JPY | 107.5 | 107.5 | 107.375 | 107.375 | 107.375 | +1.25 (+1.18%) | 22,400 |
| 27 Feb 2009 | JPY | 103.75 | 106.125 | 103.75 | 106.125 | 106.125 | +2 (+1.92%) | 30,400 |
| 26 Feb 2009 | JPY | 104.125 | 104.125 | 104.125 | 104.125 | 104.125 | -0.375 (-0.36%) | 16,800 |
| 25 Feb 2009 | JPY | 104.125 | 105 | 104.125 | 104.5 | 104.5 | +1.125 (+1.09%) | 20,800 |
| 24 Feb 2009 | JPY | 103.375 | 103.375 | 103.375 | 103.375 | 103.375 | -0.375 (-0.36%) | 12,000 |
| 23 Feb 2009 | JPY | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -1.5 (-1.43%) | 14,400 |
| 20 Feb 2009 | JPY | 105.375 | 106.25 | 105.25 | 105.25 | 105.25 | -1 (-0.94%) | 29,600 |
| 19 Feb 2009 | JPY | 105.625 | 106.25 | 104.375 | 106.25 | 106.25 | +1.875 (+1.80%) | 23,200 |
| 18 Feb 2009 | JPY | 104.5 | 104.5 | 104.375 | 104.375 | 104.375 | -1.5 (-1.42%) | 20,800 |
| 17 Feb 2009 | JPY | 105 | 106.25 | 105 | 105.875 | 105.875 | +3.375 (+3.29%) | 20,800 |
