| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | JPY | 99.5 | 102.5 | 99.5 | 102.5 | 102.5 | +6.25 (+6.49%) | 20,000 |
| 13 Feb 2009 | JPY | 94.5 | 96.25 | 94.5 | 96.25 | 96.25 | +1.875 (+1.99%) | 6,400 |
| 12 Feb 2009 | JPY | 92.875 | 95 | 92.875 | 94.375 | 94.375 | -1.125 (-1.18%) | 14,400 |
| 10 Feb 2009 | JPY | 94.875 | 95.75 | 94.375 | 95.5 | 95.5 | +4.5 (+4.95%) | 8,800 |
| 9 Feb 2009 | JPY | 90.625 | 91.25 | 90.375 | 91 | 91 | -5.25 (-5.45%) | 65,600 |
| 6 Feb 2009 | JPY | 100 | 100 | 96.25 | 96.25 | 96.25 | -3.625 (-3.63%) | 65,600 |
| 5 Feb 2009 | JPY | 104.75 | 104.75 | 98.125 | 99.875 | 99.875 | +6.125 (+6.53%) | 193,600 |
| 4 Feb 2009 | JPY | 90 | 93.75 | 90 | 93.75 | 93.75 | +3.75 (+4.17%) | 27,200 |
| 3 Feb 2009 | JPY | 90 | 90 | 89.375 | 90 | 90 | +1.75 (+1.98%) | 12,000 |
| 2 Feb 2009 | JPY | 88.125 | 88.25 | 88.125 | 88.25 | 88.25 | +0.125 (+0.14%) | 34,400 |
| 30 Jan 2009 | JPY | 88.125 | 88.125 | 88.125 | 88.125 | 88.125 | -1.875 (-2.08%) | 14,400 |
| 29 Jan 2009 | JPY | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 14,400 |
| 28 Jan 2009 | JPY | 89.75 | 90 | 89.5 | 90 | 90 | +0.25 (+0.28%) | 21,600 |
| 27 Jan 2009 | JPY | 90 | 95 | 89.375 | 89.75 | 89.75 | -5.625 (-5.90%) | 45,600 |
| 26 Jan 2009 | JPY | 95.25 | 95.375 | 95.25 | 95.375 | 95.375 | -6.125 (-6.03%) | 13,600 |
| 23 Jan 2009 | JPY | 101.375 | 101.5 | 101.375 | 101.5 | 101.5 | -5 (-4.69%) | 46,400 |
| 22 Jan 2009 | JPY | 106.375 | 106.5 | 106.375 | 106.5 | 106.5 | 0.0 (0.0%) | 1,600 |
| 21 Jan 2009 | JPY | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -1.125 (-1.05%) | 27,200 |
| 20 Jan 2009 | JPY | 110 | 110 | 107.5 | 107.625 | 107.625 | -2.375 (-2.16%) | 16,000 |
| 19 Jan 2009 | JPY | 108.75 | 110 | 108.125 | 110 | 110 | -3.75 (-3.30%) | 23,200 |
| 16 Jan 2009 | JPY | 111.25 | 113.75 | 111.25 | 113.75 | 113.75 | -0.125 (-0.11%) | 28,000 |
| 15 Jan 2009 | JPY | 113.75 | 113.875 | 113.75 | 113.875 | 113.875 | -1.125 (-0.98%) | 4,800 |
| 14 Jan 2009 | JPY | 113.25 | 115 | 113.25 | 115 | 115 | -2.5 (-2.13%) | 8,800 |
| 9 Jan 2009 | JPY | 116.25 | 117.5 | 115.125 | 117.5 | 117.5 | -1.375 (-1.16%) | 9,600 |
| 8 Jan 2009 | JPY | 118.875 | 118.875 | 118.875 | 118.875 | 118.875 | +0.125 (+0.11%) | 1,600 |
| 7 Jan 2009 | JPY | 117.375 | 118.75 | 117.375 | 118.75 | 118.75 | -0.125 (-0.11%) | 17,600 |
| 6 Jan 2009 | JPY | 120.125 | 120.625 | 118.75 | 118.875 | 118.875 | -1.25 (-1.04%) | 19,200 |
| 5 Jan 2009 | JPY | 120.125 | 120.125 | 120.125 | 120.125 | 120.125 | +2.625 (+2.23%) | 13,600 |
| 30 Dec 2008 | JPY | 118.125 | 118.125 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 1,600 |
| 29 Dec 2008 | JPY | 120 | 120 | 117.5 | 117.5 | 117.5 | -1.25 (-1.05%) | 4,000 |
