| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +0.125 (+0.11%) | 10,400 |
| 25 Dec 2008 | JPY | 118.625 | 118.625 | 118.625 | 118.625 | 118.625 | +0.125 (+0.11%) | 800 |
| 24 Dec 2008 | JPY | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +0.25 (+0.21%) | 4,000 |
| 22 Dec 2008 | JPY | 115.25 | 118.25 | 115 | 118.25 | 118.25 | +1.375 (+1.18%) | 11,200 |
| 19 Dec 2008 | JPY | 117.5 | 117.5 | 116.875 | 116.875 | 116.875 | -0.25 (-0.21%) | 4,800 |
| 18 Dec 2008 | JPY | 117.125 | 117.125 | 117.125 | 117.125 | 117.125 | +0.125 (+0.11%) | 1,600 |
| 17 Dec 2008 | JPY | 117.375 | 117.375 | 116.875 | 117 | 117 | -3 (-2.50%) | 6,400 |
| 16 Dec 2008 | JPY | 120 | 120 | 120 | 120 | 120 | +1.5 (+1.27%) | 1,600 |
| 15 Dec 2008 | JPY | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +0.125 (+0.11%) | 1,600 |
| 12 Dec 2008 | JPY | 118.375 | 118.375 | 118.375 | 118.375 | 118.375 | +0.125 (+0.11%) | 800 |
| 11 Dec 2008 | JPY | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.5 (-0.42%) | 6,400 |
| 10 Dec 2008 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -2.5 (-2.06%) | 3,200 |
| 9 Dec 2008 | JPY | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -1.25 (-1.02%) | 4,800 |
| 8 Dec 2008 | JPY | 121.875 | 122.5 | 121.875 | 122.5 | 122.5 | +0.375 (+0.31%) | 3,200 |
| 4 Dec 2008 | JPY | 122 | 122.125 | 122 | 122.125 | 122.125 | 0.0 (0.0%) | 18,400 |
| 3 Dec 2008 | JPY | 122.125 | 122.125 | 122.125 | 122.125 | 122.125 | -0.125 (-0.10%) | 8,000 |
| 2 Dec 2008 | JPY | 122.375 | 122.375 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 11,200 |
| 1 Dec 2008 | JPY | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | +3.5 (+2.95%) | 5,600 |
| 28 Nov 2008 | JPY | 117.625 | 118.75 | 117.625 | 118.75 | 118.75 | 0.0 (0.0%) | 8,000 |
| 27 Nov 2008 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 800 |
| 26 Nov 2008 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -2.5 (-2.06%) | 3,200 |
| 25 Nov 2008 | JPY | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | +1.25 (+1.04%) | 800 |
| 21 Nov 2008 | JPY | 118.75 | 120 | 118.75 | 120 | 120 | +1.25 (+1.05%) | 5,600 |
| 20 Nov 2008 | JPY | 118.75 | 120 | 118.75 | 118.75 | 118.75 | -0.125 (-0.11%) | 3,200 |
| 19 Nov 2008 | JPY | 118.875 | 118.875 | 118.875 | 118.875 | 118.875 | +0.125 (+0.11%) | 800 |
| 17 Nov 2008 | JPY | 118.875 | 118.875 | 118.75 | 118.75 | 118.75 | -6.25 (-5%) | 7,200 |
| 14 Nov 2008 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1,600 |
| 13 Nov 2008 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1,600 |
| 12 Nov 2008 | JPY | 124 | 125 | 124 | 125 | 125 | +2.5 (+2.04%) | 8,800 |
| 11 Nov 2008 | JPY | 123.75 | 123.75 | 121.25 | 122.5 | 122.5 | -1.25 (-1.01%) | 5,600 |
