| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 126.875 | 126.875 | 123.75 | 123.75 | 123.75 | -1.25 (-1%) | 7,200 |
| 7 Nov 2008 | JPY | 125.125 | 125.125 | 123 | 125 | 125 | -2.5 (-1.96%) | 8,000 |
| 6 Nov 2008 | JPY | 131.125 | 131.125 | 127.5 | 127.5 | 127.5 | -3.75 (-2.86%) | 4,800 |
| 5 Nov 2008 | JPY | 131.25 | 131.25 | 125 | 131.25 | 131.25 | -2.5 (-1.87%) | 17,600 |
| 4 Nov 2008 | JPY | 130 | 133.75 | 130 | 133.75 | 133.75 | 0.0 (0.0%) | 22,400 |
| 31 Oct 2008 | JPY | 131.25 | 133.75 | 131.25 | 133.75 | 133.75 | +5 (+3.88%) | 8,000 |
| 30 Oct 2008 | JPY | 125 | 128.75 | 125 | 128.75 | 128.75 | +1.25 (+0.98%) | 2,400 |
| 29 Oct 2008 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +5 (+4.08%) | 4,800 |
| 28 Oct 2008 | JPY | 117.5 | 122.5 | 116.75 | 122.5 | 122.5 | -2.5 (-2%) | 17,600 |
| 27 Oct 2008 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 3,200 |
| 24 Oct 2008 | JPY | 125.625 | 127.5 | 125 | 125 | 125 | 0.0 (0.0%) | 19,200 |
| 23 Oct 2008 | JPY | 127.5 | 127.5 | 125 | 125 | 125 | -4.375 (-3.38%) | 4,000 |
| 22 Oct 2008 | JPY | 129.375 | 129.375 | 129.375 | 129.375 | 129.375 | -1.25 (-0.96%) | 1,600 |
| 21 Oct 2008 | JPY | 128.75 | 130.625 | 128.75 | 130.625 | 130.625 | +4.125 (+3.26%) | 12,800 |
| 20 Oct 2008 | JPY | 126.625 | 126.625 | 126.5 | 126.5 | 126.5 | -1 (-0.78%) | 10,400 |
| 17 Oct 2008 | JPY | 128.125 | 132.375 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 7,200 |
| 16 Oct 2008 | JPY | 126.875 | 127.5 | 126.875 | 127.5 | 127.5 | -3.75 (-2.86%) | 4,800 |
| 15 Oct 2008 | JPY | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -3.75 (-2.78%) | 8,800 |
| 14 Oct 2008 | JPY | 134.375 | 135 | 134.375 | 135 | 135 | +10 (+8%) | 13,600 |
| 10 Oct 2008 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 19,200 |
| 9 Oct 2008 | JPY | 118.625 | 125 | 118.625 | 125 | 125 | +5 (+4.17%) | 14,400 |
| 8 Oct 2008 | JPY | 124.875 | 125 | 119.875 | 120 | 120 | -16.25 (-11.93%) | 25,600 |
| 7 Oct 2008 | JPY | 137.375 | 137.375 | 136.25 | 136.25 | 136.25 | -15 (-9.92%) | 70,400 |
| 6 Oct 2008 | JPY | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | +1.25 (+0.83%) | 6,400 |
| 3 Oct 2008 | JPY | 150 | 150 | 150 | 150 | 150 | +6.875 (+4.80%) | 12,000 |
| 2 Oct 2008 | JPY | 143.125 | 143.125 | 143.125 | 143.125 | 143.125 | -7.5 (-4.98%) | 8,800 |
| 1 Oct 2008 | JPY | 145.625 | 150.625 | 145.625 | 150.625 | 150.625 | +6.875 (+4.78%) | 4,800 |
| 30 Sep 2008 | JPY | 144.375 | 146.875 | 143.75 | 143.75 | 143.75 | -20.5 (-12.48%) | 44,000 |
| 29 Sep 2008 | JPY | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -0.125 (-0.08%) | 4,000 |
| 26 Sep 2008 | JPY | 163.125 | 166.25 | 154 | 164.375 | 164.375 | +11.25 (+7.35%) | 120,800 |
